| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | INR | 2.82 | 3 | 2.82 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,531 |
| 3 Dec 2012 | INR | 3 | 3.15 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 6,076 |
| 30 Nov 2012 | INR | 2.8 | 2.98 | 2.77 | 2.79 | 2.79 | -0.19 (-6.38%) | 2,812 |
| 29 Nov 2012 | INR | 2.9 | 2.98 | 2.77 | 2.98 | 2.98 | +0.08 (+2.76%) | 3,790 |
| 27 Nov 2012 | INR | 2.95 | 3.07 | 2.88 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,030 |
| 26 Nov 2012 | INR | 2.77 | 3 | 2.77 | 2.99 | 2.99 | +0.14 (+4.91%) | 6,800 |
| 23 Nov 2012 | INR | 2.79 | 3.08 | 2.77 | 2.85 | 2.85 | +0.1 (+3.64%) | 5,885 |
| 22 Nov 2012 | INR | 3.26 | 3.26 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,236 |
| 21 Nov 2012 | INR | 2.56 | 2.94 | 2.56 | 2.8 | 2.8 | +0.01 (+0.36%) | 483 |
| 20 Nov 2012 | INR | 2.7 | 3.17 | 2.65 | 2.79 | 2.79 | -0.18 (-6.06%) | 16,361 |
| 19 Nov 2012 | INR | 2.8 | 3.29 | 2.8 | 2.97 | 2.97 | 0.0 (0.0%) | 2,839 |
| 16 Nov 2012 | INR | 2.78 | 3.44 | 2.78 | 2.97 | 2.97 | +0.08 (+2.77%) | 9,257 |
| 15 Nov 2012 | INR | 3.03 | 3.03 | 2.83 | 2.89 | 2.89 | -0.07 (-2.36%) | 10,764 |
| 13 Nov 2012 | INR | 2.68 | 3.65 | 2.68 | 2.96 | 2.96 | -0.22 (-6.92%) | 12,348 |
| 12 Nov 2012 | INR | 3.2 | 3.2 | 2.84 | 3.18 | 3.18 | +0.18 (+6%) | 2,911 |
| 9 Nov 2012 | INR | 3.05 | 3.06 | 2.93 | 3 | 3 | -0.16 (-5.06%) | 3,088 |
| 8 Nov 2012 | INR | 3.75 | 3.75 | 3.05 | 3.16 | 3.16 | -0.17 (-5.11%) | 10,867 |
| 7 Nov 2012 | INR | 2.86 | 3.33 | 2.86 | 3.33 | 3.33 | +0.55 (+19.78%) | 8,373 |
| 6 Nov 2012 | INR | 2.94 | 3.27 | 2.73 | 2.78 | 2.78 | -0.22 (-7.33%) | 3,649 |
| 5 Nov 2012 | INR | 2.83 | 3.15 | 2.82 | 3 | 3 | -0.13 (-4.15%) | 4,539 |
| 2 Nov 2012 | INR | 3.12 | 3.15 | 3.02 | 3.13 | 3.13 | +0.08 (+2.62%) | 4,716 |
| 1 Nov 2012 | INR | 3 | 3.14 | 3 | 3.05 | 3.05 | +0.06 (+2.01%) | 2,585 |
| 31 Oct 2012 | INR | 3.1 | 3.1 | 2.9 | 2.99 | 2.99 | -0.37 (-11.01%) | 4,400 |
| 30 Oct 2012 | INR | 3.03 | 3.74 | 3.02 | 3.36 | 3.36 | +0.08 (+2.44%) | 1,057 |
| 29 Oct 2012 | INR | 3.25 | 3.45 | 3.1 | 3.28 | 3.28 | +0.03 (+0.92%) | 5,816 |
| 26 Oct 2012 | INR | 3.49 | 3.5 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 5,621 |
| 25 Oct 2012 | INR | 3.5 | 3.5 | 3.23 | 3.25 | 3.25 | -0.09 (-2.69%) | 2,244 |
| 23 Oct 2012 | INR | 3.33 | 3.5 | 3.33 | 3.34 | 3.34 | -0.13 (-3.75%) | 2,069 |
| 22 Oct 2012 | INR | 3.9 | 3.9 | 3.35 | 3.47 | 3.47 | -0.03 (-0.86%) | 623 |
| 19 Oct 2012 | INR | 3.45 | 3.53 | 3.45 | 3.5 | 3.5 | -0.07 (-1.96%) | 2,333 |
