| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | INR | 3.95 | 3.95 | 3.49 | 3.57 | 3.57 | +0.01 (+0.28%) | 10,391 |
| 17 Oct 2012 | INR | 3.6 | 3.65 | 3.48 | 3.56 | 3.56 | -0.12 (-3.26%) | 4,706 |
| 16 Oct 2012 | INR | 3.64 | 3.95 | 3.59 | 3.68 | 3.68 | -0.39 (-9.58%) | 6,308 |
| 15 Oct 2012 | INR | 3.77 | 4.07 | 3.77 | 4.07 | 4.07 | +0.02 (+0.49%) | 780 |
| 12 Oct 2012 | INR | 4.2 | 4.2 | 3.74 | 4.05 | 4.05 | -0.05 (-1.22%) | 4,376 |
| 11 Oct 2012 | INR | 4.1 | 4.4 | 3.75 | 4.1 | 4.1 | +0.01 (+0.24%) | 9,862 |
| 10 Oct 2012 | INR | 4.2 | 4.23 | 3.71 | 4.09 | 4.09 | +0.11 (+2.76%) | 11,949 |
| 9 Oct 2012 | INR | 3.99 | 4.59 | 3.73 | 3.98 | 3.98 | +0.15 (+3.92%) | 7,419 |
| 8 Oct 2012 | INR | 3.81 | 4.25 | 3.72 | 3.83 | 3.83 | -0.07 (-1.79%) | 8,186 |
| 5 Oct 2012 | INR | 3.87 | 3.95 | 3.52 | 3.9 | 3.9 | +0.34 (+9.55%) | 12,805 |
| 4 Oct 2012 | INR | 3.5 | 3.7 | 3.36 | 3.56 | 3.56 | +0.18 (+5.33%) | 19,358 |
| 3 Oct 2012 | INR | 3.07 | 3.4 | 3.07 | 3.38 | 3.38 | +0.31 (+10.10%) | 7,159 |
| 1 Oct 2012 | INR | 3.25 | 3.39 | 3 | 3.07 | 3.07 | -0.2 (-6.12%) | 1,182 |
| 28 Sep 2012 | INR | 3.25 | 3.39 | 2.97 | 3.27 | 3.27 | +0.17 (+5.48%) | 5,359 |
| 27 Sep 2012 | INR | 3.11 | 3.38 | 3.07 | 3.1 | 3.1 | -0.11 (-3.43%) | 3,379 |
| 26 Sep 2012 | INR | 3.24 | 3.34 | 3.01 | 3.21 | 3.21 | +0.31 (+10.69%) | 8,732 |
| 25 Sep 2012 | INR | 3 | 3.16 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,195 |
| 24 Sep 2012 | INR | 2.96 | 3 | 2.85 | 3 | 3 | -0.14 (-4.46%) | 4,750 |
| 21 Sep 2012 | INR | 2.81 | 3.25 | 2.81 | 3.14 | 3.14 | +0.31 (+10.95%) | 8,316 |
| 20 Sep 2012 | INR | 2.97 | 3.1 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 5,000 |
| 18 Sep 2012 | INR | 2.95 | 3.09 | 2.77 | 2.81 | 2.81 | +0.06 (+2.18%) | 4,934 |
| 17 Sep 2012 | INR | 2.85 | 2.99 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,420 |
| 14 Sep 2012 | INR | 2.71 | 2.95 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 12,332 |
| 13 Sep 2012 | INR | 2.73 | 2.93 | 2.65 | 2.8 | 2.8 | +0.07 (+2.56%) | 15,268 |
| 12 Sep 2012 | INR | 3 | 3 | 2.69 | 2.73 | 2.73 | -0.03 (-1.09%) | 1,819 |
| 11 Sep 2012 | INR | 2.56 | 3 | 2.56 | 2.76 | 2.76 | -0.1 (-3.50%) | 2,929 |
| 10 Sep 2012 | INR | 2.78 | 3.05 | 2.78 | 2.86 | 2.86 | +0.19 (+7.12%) | 3,547 |
| 8 Sep 2012 | INR | 2.6 | 3.46 | 2.6 | 2.67 | 2.67 | -0.33 (-11%) | 158 |
| 7 Sep 2012 | INR | 3.21 | 3.21 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 2,748 |
| 6 Sep 2012 | INR | 3.15 | 3.15 | 2.6 | 2.9 | 2.9 | +0.19 (+7.01%) | 20,054 |
