| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | +0.07 (+2.65%) | 93 |
| 4 Sep 2012 | INR | 2.79 | 2.89 | 2.64 | 2.64 | 2.64 | -0.21 (-7.37%) | 11,275 |
| 3 Sep 2012 | INR | 2.53 | 2.89 | 2.52 | 2.85 | 2.85 | +0.1 (+3.64%) | 2,029 |
| 31 Aug 2012 | INR | 2.52 | 2.94 | 2.52 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,261 |
| 30 Aug 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.13 (+5.06%) | 7 |
| 29 Aug 2012 | INR | 2.71 | 2.79 | 2.57 | 2.57 | 2.57 | -0.23 (-8.21%) | 3,083 |
| 28 Aug 2012 | INR | 2.81 | 3.22 | 2.77 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,594 |
| 27 Aug 2012 | INR | 2.78 | 3.1 | 2.76 | 2.95 | 2.95 | -0.2 (-6.35%) | 8,193 |
| 24 Aug 2012 | INR | 3 | 3.17 | 2.84 | 3.15 | 3.15 | +0.35 (+12.50%) | 2,253 |
| 23 Aug 2012 | INR | 2.85 | 3.3 | 2.65 | 2.8 | 2.8 | -0.1 (-3.45%) | 7,025 |
| 22 Aug 2012 | INR | 2.9 | 2.9 | 2.86 | 2.9 | 2.9 | -0.19 (-6.15%) | 550 |
| 21 Aug 2012 | INR | 3.23 | 3.24 | 2.56 | 3.09 | 3.09 | +0.09 (+3%) | 3,680 |
| 17 Aug 2012 | INR | 3 | 3.24 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 2,650 |
| 16 Aug 2012 | INR | 3.29 | 3.29 | 2.85 | 2.95 | 2.95 | -0.15 (-4.84%) | 198 |
| 14 Aug 2012 | INR | 3.4 | 3.43 | 2.83 | 3.1 | 3.1 | +0.37 (+13.55%) | 7,878 |
| 13 Aug 2012 | INR | 2.9 | 3.12 | 2.55 | 2.73 | 2.73 | -0.19 (-6.51%) | 1,590 |
| 10 Aug 2012 | INR | 3 | 3 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 1,097 |
| 9 Aug 2012 | INR | 3.15 | 3.15 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 1,729 |
| 8 Aug 2012 | INR | 2.88 | 3.15 | 2.88 | 3.02 | 3.02 | -0.12 (-3.82%) | 825 |
| 7 Aug 2012 | INR | 2.91 | 3.3 | 2.91 | 3.14 | 3.14 | +0.13 (+4.32%) | 5,316 |
| 6 Aug 2012 | INR | 2.94 | 3.24 | 2.94 | 3.01 | 3.01 | -0.09 (-2.90%) | 9,868 |
| 3 Aug 2012 | INR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | -0.03 (-0.96%) | 7,051 |
| 2 Aug 2012 | INR | 3.37 | 3.37 | 3.05 | 3.13 | 3.13 | +0.13 (+4.33%) | 3,201 |
| 1 Aug 2012 | INR | 2.97 | 3.13 | 2.95 | 3 | 3 | -0.06 (-1.96%) | 2,627 |
| 31 Jul 2012 | INR | 3.62 | 3.62 | 3.01 | 3.06 | 3.06 | -0.13 (-4.08%) | 6,349 |
| 30 Jul 2012 | INR | 2.9 | 3.48 | 2.9 | 3.19 | 3.19 | +0.19 (+6.33%) | 1,720 |
| 27 Jul 2012 | INR | 2.92 | 3.49 | 2.91 | 3 | 3 | -0.15 (-4.76%) | 4,512 |
| 26 Jul 2012 | INR | 3.03 | 3.3 | 3.03 | 3.15 | 3.15 | +0.09 (+2.94%) | 2,517 |
| 25 Jul 2012 | INR | 3.8 | 3.8 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 4,442 |
| 24 Jul 2012 | INR | 3.02 | 3.25 | 3 | 3 | 3 | -0.05 (-1.64%) | 6,955 |
