| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | INR | 3.05 | 3.25 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 1,028 |
| 20 Jul 2012 | INR | 2.9 | 3.1 | 2.9 | 3.02 | 3.02 | -0.03 (-0.98%) | 1,160 |
| 19 Jul 2012 | INR | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | +0.04 (+1.33%) | 8,466 |
| 18 Jul 2012 | INR | 3.06 | 3.06 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 400 |
| 17 Jul 2012 | INR | 3.1 | 3.3 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 150 |
| 16 Jul 2012 | INR | 3.02 | 3.35 | 3 | 3.09 | 3.09 | +0.04 (+1.31%) | 2,995 |
| 13 Jul 2012 | INR | 3.06 | 3.44 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,465 |
| 12 Jul 2012 | INR | 3.06 | 3.35 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 706 |
| 11 Jul 2012 | INR | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | +0.08 (+2.52%) | 1,828 |
| 10 Jul 2012 | INR | 3.34 | 3.38 | 3.12 | 3.17 | 3.17 | +0.04 (+1.28%) | 6,399 |
| 9 Jul 2012 | INR | 3.3 | 3.3 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 1,529 |
| 6 Jul 2012 | INR | 3.15 | 3.3 | 3.13 | 3.16 | 3.16 | -0.14 (-4.24%) | 14,108 |
| 5 Jul 2012 | INR | 3.55 | 3.56 | 3.15 | 3.3 | 3.3 | +0.18 (+5.77%) | 3,595 |
| 4 Jul 2012 | INR | 3.1 | 3.29 | 3.08 | 3.12 | 3.12 | +0.01 (+0.32%) | 2,654 |
| 3 Jul 2012 | INR | 3 | 3.27 | 2.96 | 3.11 | 3.11 | -0.04 (-1.27%) | 55,183 |
| 2 Jul 2012 | INR | 3.25 | 3.3 | 3.14 | 3.15 | 3.15 | -0.25 (-7.35%) | 3,205 |
| 29 Jun 2012 | INR | 3.16 | 3.4 | 3.16 | 3.4 | 3.4 | +0.15 (+4.62%) | 4,610 |
| 28 Jun 2012 | INR | 3.47 | 3.49 | 3.07 | 3.25 | 3.25 | -0.1 (-2.99%) | 4,265 |
| 27 Jun 2012 | INR | 3.35 | 3.35 | 3.13 | 3.35 | 3.35 | +0.19 (+6.01%) | 4,560 |
| 26 Jun 2012 | INR | 2.91 | 3.31 | 2.91 | 3.16 | 3.16 | -0.18 (-5.39%) | 2,143 |
| 25 Jun 2012 | INR | 3.79 | 3.79 | 3.15 | 3.34 | 3.34 | +0.04 (+1.21%) | 6,007 |
| 22 Jun 2012 | INR | 3.13 | 3.3 | 3.1 | 3.3 | 3.3 | +0.2 (+6.45%) | 2,201 |
| 21 Jun 2012 | INR | 3.1 | 3.29 | 3.04 | 3.1 | 3.1 | -0.09 (-2.82%) | 2,854 |
| 20 Jun 2012 | INR | 3.04 | 3.6 | 3.04 | 3.19 | 3.19 | -0.18 (-5.34%) | 2,822 |
| 19 Jun 2012 | INR | 3.1 | 3.38 | 3.05 | 3.37 | 3.37 | +0.21 (+6.65%) | 3,642 |
| 18 Jun 2012 | INR | 3.2 | 3.86 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 6,039 |
| 15 Jun 2012 | INR | 3.07 | 3.4 | 3.07 | 3.24 | 3.24 | +0.07 (+2.21%) | 5,008 |
| 14 Jun 2012 | INR | 3.23 | 3.44 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 532 |
| 13 Jun 2012 | INR | 3.6 | 3.6 | 3.07 | 3.23 | 3.23 | -0.19 (-5.56%) | 11,843 |
| 12 Jun 2012 | INR | 3.2 | 3.47 | 3.2 | 3.42 | 3.42 | +0.17 (+5.23%) | 3,689 |
