| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2012 | INR | 3.71 | 4.05 | 3.71 | 4.05 | 4.05 | +0.07 (+1.76%) | 4,580 |
| 27 Apr 2012 | INR | 3.72 | 4.08 | 3.72 | 3.98 | 3.98 | +0.22 (+5.85%) | 3,993 |
| 26 Apr 2012 | INR | 3.78 | 3.95 | 3.76 | 3.76 | 3.76 | -0.23 (-5.76%) | 5,427 |
| 25 Apr 2012 | INR | 4 | 4 | 3.75 | 3.99 | 3.99 | -0.02 (-0.50%) | 6,178 |
| 24 Apr 2012 | INR | 3.97 | 4.25 | 3.72 | 4.01 | 4.01 | -0.07 (-1.72%) | 6,259 |
| 23 Apr 2012 | INR | 4 | 4.15 | 3.96 | 4.08 | 4.08 | +0.08 (+2%) | 9,963 |
| 20 Apr 2012 | INR | 4.1 | 4.2 | 3.94 | 4 | 4 | -0.51 (-11.31%) | 26,907 |
| 19 Apr 2012 | INR | 5 | 5 | 4.51 | 4.51 | 4.51 | +0.07 (+1.58%) | 4,425 |
| 18 Apr 2012 | INR | 4.2 | 4.65 | 4.2 | 4.44 | 4.44 | -0.17 (-3.69%) | 2,150 |
| 17 Apr 2012 | INR | 4.12 | 5.2 | 4.12 | 4.61 | 4.61 | +0.15 (+3.36%) | 10,126 |
| 16 Apr 2012 | INR | 4.05 | 4.78 | 4.05 | 4.46 | 4.46 | +0.35 (+8.52%) | 11,555 |
| 13 Apr 2012 | INR | 4.4 | 4.4 | 4.08 | 4.11 | 4.11 | -0.26 (-5.95%) | 1,801 |
| 12 Apr 2012 | INR | 3.91 | 4.4 | 3.91 | 4.37 | 4.37 | +0.08 (+1.86%) | 2,453 |
| 11 Apr 2012 | INR | 4.6 | 4.6 | 4 | 4.29 | 4.29 | +0.08 (+1.90%) | 3,551 |
| 10 Apr 2012 | INR | 4.57 | 4.57 | 4.1 | 4.21 | 4.21 | -0.24 (-5.39%) | 4,098 |
| 9 Apr 2012 | INR | 4.44 | 4.59 | 4.25 | 4.45 | 4.45 | +0.22 (+5.20%) | 4,525 |
| 4 Apr 2012 | INR | 4.6 | 4.6 | 4.1 | 4.23 | 4.23 | +0.02 (+0.48%) | 16,723 |
| 3 Apr 2012 | INR | 4.5 | 4.5 | 3.65 | 4.21 | 4.21 | +0.36 (+9.35%) | 23,458 |
| 2 Apr 2012 | INR | 3.8 | 4.25 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 9,246 |
| 30 Mar 2012 | INR | 3.71 | 4.05 | 3.71 | 3.8 | 3.8 | +0.07 (+1.88%) | 14,448 |
| 29 Mar 2012 | INR | 3.89 | 4.05 | 3.51 | 3.73 | 3.73 | +0.11 (+3.04%) | 9,116 |
| 28 Mar 2012 | INR | 3.99 | 3.99 | 3.53 | 3.62 | 3.62 | -0.36 (-9.05%) | 9,414 |
| 27 Mar 2012 | INR | 4.1 | 4.15 | 3.75 | 3.98 | 3.98 | -0.12 (-2.93%) | 5,358 |
| 26 Mar 2012 | INR | 3.8 | 4.45 | 3.76 | 4.1 | 4.1 | -0.07 (-1.68%) | 6,487 |
| 23 Mar 2012 | INR | 4.15 | 4.2 | 3.75 | 4.17 | 4.17 | +0.29 (+7.47%) | 5,128 |
| 22 Mar 2012 | INR | 4 | 4.01 | 3.75 | 3.88 | 3.88 | +0.06 (+1.57%) | 5,932 |
| 21 Mar 2012 | INR | 3.9 | 4.15 | 3.8 | 3.82 | 3.82 | +0.03 (+0.79%) | 25,514 |
| 20 Mar 2012 | INR | 3.9 | 4.3 | 3.77 | 3.79 | 3.79 | -0.13 (-3.32%) | 14,102 |
| 19 Mar 2012 | INR | 3.91 | 4.28 | 3.91 | 3.92 | 3.92 | -0.23 (-5.54%) | 15,814 |
| 16 Mar 2012 | INR | 4.05 | 4.4 | 4 | 4.15 | 4.15 | -0.17 (-3.94%) | 12,741 |
