| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 53.6 | 54.2 | 52.5 | 52.75 | 52.75 | -0.05 (-0.09%) | 8,842 |
| 2 Jun 2011 | INR | 53.05 | 54.45 | 52.55 | 52.8 | 52.8 | -1.65 (-3.03%) | 15,111 |
| 1 Jun 2011 | INR | 55 | 56.25 | 53.6 | 54.45 | 54.45 | -0.25 (-0.46%) | 41,397 |
| 31 May 2011 | INR | 52.25 | 55.6 | 52 | 54.7 | 54.7 | +2.35 (+4.49%) | 61,851 |
| 30 May 2011 | INR | 51.7 | 53 | 51.05 | 52.35 | 52.35 | +0.5 (+0.96%) | 43,528 |
| 27 May 2011 | INR | 51.2 | 52.25 | 51.2 | 51.85 | 51.85 | +0.45 (+0.88%) | 12,894 |
| 26 May 2011 | INR | 51.25 | 53.5 | 51 | 51.4 | 51.4 | +0.25 (+0.49%) | 28,407 |
| 25 May 2011 | INR | 53 | 53 | 51 | 51.15 | 51.15 | +0.5 (+0.99%) | 22,231 |
| 24 May 2011 | INR | 51.8 | 52.3 | 50.05 | 50.65 | 50.65 | -0.7 (-1.36%) | 20,261 |
| 23 May 2011 | INR | 52.5 | 53.7 | 50.8 | 51.35 | 51.35 | -1.9 (-3.57%) | 16,972 |
| 20 May 2011 | INR | 53.9 | 55.5 | 52.15 | 53.25 | 53.25 | +0.15 (+0.28%) | 26,131 |
| 19 May 2011 | INR | 54.9 | 55.25 | 52.55 | 53.1 | 53.1 | -0.85 (-1.58%) | 11,765 |
| 18 May 2011 | INR | 55.05 | 56 | 53.25 | 53.95 | 53.95 | -1 (-1.82%) | 15,924 |
| 17 May 2011 | INR | 57.9 | 57.95 | 54.3 | 54.95 | 54.95 | -2.3 (-4.02%) | 32,461 |
| 16 May 2011 | INR | 54.7 | 59.75 | 54 | 57.25 | 57.25 | +3.25 (+6.02%) | 147,450 |
| 13 May 2011 | INR | 60.3 | 60.45 | 53.25 | 54 | 54 | -6.55 (-10.82%) | 138,345 |
| 12 May 2011 | INR | 50.75 | 62.45 | 50.75 | 60.55 | 60.55 | +8.35 (+16.00%) | 325,901 |
| 11 May 2011 | INR | 51.95 | 53 | 51.95 | 52.2 | 52.2 | -0.1 (-0.19%) | 9,542 |
| 10 May 2011 | INR | 52 | 53 | 51.5 | 52.3 | 52.3 | +0.3 (+0.58%) | 11,427 |
| 9 May 2011 | INR | 53.65 | 53.9 | 51.45 | 52 | 52 | -1.1 (-2.07%) | 8,145 |
| 6 May 2011 | INR | 54.5 | 54.5 | 52.25 | 53.1 | 53.1 | -0.65 (-1.21%) | 13,354 |
| 5 May 2011 | INR | 54 | 56.9 | 53.15 | 53.75 | 53.75 | -0.85 (-1.56%) | 14,361 |
| 4 May 2011 | INR | 54.5 | 55.5 | 54.4 | 54.6 | 54.6 | -0.95 (-1.71%) | 14,881 |
| 3 May 2011 | INR | 57.15 | 58.05 | 55 | 55.55 | 55.55 | -2.35 (-4.06%) | 12,145 |
| 2 May 2011 | INR | 59.5 | 60 | 57 | 57.9 | 57.9 | +0.05 (+0.09%) | 8,420 |
| 29 Apr 2011 | INR | 61 | 61 | 57.5 | 57.85 | 57.85 | -2.2 (-3.66%) | 16,234 |
| 28 Apr 2011 | INR | 61.9 | 61.9 | 59.8 | 60.05 | 60.05 | -0.45 (-0.74%) | 9,791 |
| 27 Apr 2011 | INR | 61 | 62 | 60.3 | 60.5 | 60.5 | +0.15 (+0.25%) | 11,705 |
| 26 Apr 2011 | INR | 63 | 63 | 59.95 | 60.35 | 60.35 | -1.15 (-1.87%) | 13,953 |
| 25 Apr 2011 | INR | 62.7 | 62.7 | 61.15 | 61.5 | 61.5 | -0.25 (-0.40%) | 11,749 |
