| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 62.7 | 63.5 | 61.45 | 61.75 | 61.75 | -0.75 (-1.20%) | 16,400 |
| 20 Apr 2011 | INR | 62.1 | 63.6 | 61.8 | 62.5 | 62.5 | +1.1 (+1.79%) | 15,212 |
| 19 Apr 2011 | INR | 62 | 62.45 | 61.05 | 61.4 | 61.4 | -0.45 (-0.73%) | 12,888 |
| 18 Apr 2011 | INR | 62 | 64.75 | 61.5 | 61.85 | 61.85 | -0.1 (-0.16%) | 21,316 |
| 15 Apr 2011 | INR | 64.3 | 64.3 | 61.45 | 61.95 | 61.95 | -1.4 (-2.21%) | 14,959 |
| 13 Apr 2011 | INR | 60.95 | 64 | 60.1 | 63.35 | 63.35 | +1.6 (+2.59%) | 27,756 |
| 11 Apr 2011 | INR | 64.55 | 64.55 | 61.2 | 61.75 | 61.75 | -2.7 (-4.19%) | 19,546 |
| 8 Apr 2011 | INR | 67.5 | 68.85 | 64.15 | 64.45 | 64.45 | -2.65 (-3.95%) | 29,177 |
| 7 Apr 2011 | INR | 67.5 | 69.9 | 66.15 | 67.1 | 67.1 | +1 (+1.51%) | 68,910 |
| 6 Apr 2011 | INR | 63.55 | 67.75 | 63 | 66.1 | 66.1 | +3.45 (+5.51%) | 81,203 |
| 5 Apr 2011 | INR | 62.9 | 63.95 | 61.5 | 62.65 | 62.65 | +0.7 (+1.13%) | 28,091 |
| 4 Apr 2011 | INR | 63.1 | 63.95 | 61.1 | 61.95 | 61.95 | +0.25 (+0.41%) | 33,922 |
| 1 Apr 2011 | INR | 57 | 63.4 | 57 | 61.7 | 61.7 | +5 (+8.82%) | 81,563 |
| 31 Mar 2011 | INR | 59.5 | 59.5 | 56.4 | 56.7 | 56.7 | -0.8 (-1.39%) | 10,764 |
| 30 Mar 2011 | INR | 56 | 58.4 | 56 | 57.5 | 57.5 | +1.35 (+2.40%) | 9,200 |
| 29 Mar 2011 | INR | 58.9 | 58.9 | 55.55 | 56.15 | 56.15 | -1.9 (-3.27%) | 15,762 |
| 28 Mar 2011 | INR | 59 | 59.45 | 57.6 | 58.05 | 58.05 | -0.5 (-0.85%) | 12,805 |
| 25 Mar 2011 | INR | 59.5 | 59.5 | 57.9 | 58.55 | 58.55 | +0.1 (+0.17%) | 21,073 |
| 24 Mar 2011 | INR | 58.9 | 59.65 | 58.1 | 58.45 | 58.45 | +0.65 (+1.12%) | 12,481 |
| 23 Mar 2011 | INR | 57 | 59.4 | 55.25 | 57.8 | 57.8 | +1.8 (+3.21%) | 32,607 |
| 22 Mar 2011 | INR | 55.9 | 57.2 | 55.65 | 56 | 56 | +0.6 (+1.08%) | 13,071 |
| 21 Mar 2011 | INR | 58 | 58 | 55.15 | 55.4 | 55.4 | -1.35 (-2.38%) | 11,071 |
| 18 Mar 2011 | INR | 59 | 59.15 | 56.2 | 56.75 | 56.75 | -0.85 (-1.48%) | 12,920 |
| 17 Mar 2011 | INR | 57.7 | 58.55 | 57.5 | 57.6 | 57.6 | -0.65 (-1.12%) | 8,728 |
| 16 Mar 2011 | INR | 57.9 | 59.4 | 57.5 | 58.25 | 58.25 | +0.9 (+1.57%) | 11,760 |
| 15 Mar 2011 | INR | 59 | 59 | 56.2 | 57.35 | 57.35 | -2 (-3.37%) | 13,672 |
| 14 Mar 2011 | INR | 59.8 | 60.95 | 58.5 | 59.35 | 59.35 | -0.35 (-0.59%) | 13,819 |
| 11 Mar 2011 | INR | 60.5 | 61.5 | 59.1 | 59.7 | 59.7 | -1.3 (-2.13%) | 13,104 |
| 10 Mar 2011 | INR | 61 | 61.5 | 60.4 | 61 | 61 | +0.1 (+0.16%) | 8,407 |
| 9 Mar 2011 | INR | 61.8 | 62.8 | 60 | 60.9 | 60.9 | -0.4 (-0.65%) | 17,098 |
