| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.4 | 53.5 | 50.94 | 51.23 | 51.23 | -1.24 (-2.36%) | 56,050 |
| 10 Apr 2024 | INR | 51.57 | 52.8 | 51.57 | 52.47 | 52.47 | +0.64 (+1.23%) | 127,721 |
| 9 Apr 2024 | INR | 52.51 | 52.75 | 51.26 | 51.83 | 51.83 | -0.77 (-1.46%) | 152,735 |
| 8 Apr 2024 | INR | 54.49 | 54.49 | 52.23 | 52.6 | 52.6 | -1.25 (-2.32%) | 197,998 |
| 5 Apr 2024 | INR | 52.56 | 54 | 51.96 | 53.85 | 53.85 | +0.98 (+1.85%) | 121,194 |
| 4 Apr 2024 | INR | 54.34 | 54.7 | 52.49 | 52.87 | 52.87 | -0.49 (-0.92%) | 256,826 |
| 3 Apr 2024 | INR | 52.23 | 53.52 | 51.8 | 53.36 | 53.36 | +1.54 (+2.97%) | 129,913 |
| 2 Apr 2024 | INR | 51.03 | 52.5 | 50.47 | 51.82 | 51.82 | +0.75 (+1.47%) | 276,713 |
| 1 Apr 2024 | INR | 47.99 | 52 | 47.88 | 51.07 | 51.07 | +3.96 (+8.41%) | 346,267 |
| 28 Mar 2024 | INR | 49.94 | 49.94 | 46.76 | 47.11 | 47.11 | -1.85 (-3.78%) | 178,809 |
| 27 Mar 2024 | INR | 49.89 | 50 | 48.6 | 48.96 | 48.96 | -0.13 (-0.26%) | 334,162 |
| 26 Mar 2024 | INR | 50.6 | 51.44 | 48.75 | 49.09 | 49.09 | -1.41 (-2.79%) | 294,041 |
| 22 Mar 2024 | INR | 50.67 | 51.23 | 49.72 | 50.5 | 50.5 | +0.56 (+1.12%) | 184,929 |
| 21 Mar 2024 | INR | 49.99 | 50.82 | 49.53 | 49.94 | 49.94 | +0.76 (+1.55%) | 129,176 |
| 20 Mar 2024 | INR | 50.35 | 50.35 | 48.5 | 49.18 | 49.18 | -0.24 (-0.49%) | 406,017 |
| 19 Mar 2024 | INR | 50.37 | 50.93 | 49.2 | 49.42 | 49.42 | -1.1 (-2.18%) | 329,573 |
| 18 Mar 2024 | INR | 50 | 51.41 | 49.45 | 50.52 | 50.52 | -0.23 (-0.45%) | 261,494 |
| 15 Mar 2024 | INR | 51.16 | 51.16 | 49.11 | 50.75 | 50.75 | +0.28 (+0.55%) | 132,398 |
| 14 Mar 2024 | INR | 46.01 | 51.69 | 46.01 | 50.47 | 50.47 | +3.65 (+7.80%) | 713,587 |
| 13 Mar 2024 | INR | 51.17 | 52.44 | 46.05 | 46.82 | 46.82 | -4.43 (-8.64%) | 721,716 |
| 12 Mar 2024 | INR | 52.89 | 53.25 | 50.1 | 51.25 | 51.25 | -1.61 (-3.05%) | 433,017 |
| 11 Mar 2024 | INR | 55.6 | 56.19 | 52.5 | 52.86 | 52.86 | -2.66 (-4.79%) | 618,783 |
| 7 Mar 2024 | INR | 52.7 | 56.9 | 52.15 | 55.52 | 55.52 | +3.26 (+6.24%) | 376,811 |
| 6 Mar 2024 | INR | 52.16 | 53.1 | 50.91 | 52.26 | 52.26 | -1.02 (-1.91%) | 367,095 |
| 5 Mar 2024 | INR | 54.47 | 55 | 53.1 | 53.28 | 53.28 | -1.75 (-3.18%) | 362,518 |
| 4 Mar 2024 | INR | 56.39 | 56.39 | 54.6 | 55.03 | 55.03 | -0.14 (-0.25%) | 237,065 |
| 1 Mar 2024 | INR | 57.1 | 57.23 | 55 | 55.17 | 55.17 | -1.39 (-2.46%) | 276,924 |
| 29 Feb 2024 | INR | 54.77 | 56.8 | 53.5 | 56.56 | 56.56 | +1.92 (+3.51%) | 187,303 |
| 28 Feb 2024 | INR | 57.26 | 57.73 | 54.25 | 54.64 | 54.64 | -3.06 (-5.30%) | 501,384 |
| 27 Feb 2024 | INR | 58.41 | 58.41 | 57.2 | 57.7 | 57.7 | -0.78 (-1.33%) | 86,125 |
