| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 199 | 200.5 | 195.1 | 195.55 | 195.55 | -4.45 (-2.23%) | 12,319 |
| 10 May 2010 | INR | 199 | 201.95 | 196 | 200 | 200 | +2.3 (+1.16%) | 8,500 |
| 7 May 2010 | INR | 195 | 200.95 | 194.7 | 197.7 | 197.7 | -0.1 (-0.05%) | 5,863 |
| 6 May 2010 | INR | 196.05 | 202 | 195.5 | 197.8 | 197.8 | +3 (+1.54%) | 7,750 |
| 5 May 2010 | INR | 198.9 | 198.9 | 192 | 194.8 | 194.8 | -3 (-1.52%) | 8,874 |
| 4 May 2010 | INR | 199 | 200 | 195 | 197.8 | 197.8 | -1.7 (-0.85%) | 1,865 |
| 3 May 2010 | INR | 199.95 | 200 | 199 | 199.5 | 199.5 | +1.05 (+0.53%) | 3,188 |
| 30 Apr 2010 | INR | 196 | 201 | 196 | 198.45 | 198.45 | +4.95 (+2.56%) | 10,930 |
| 29 Apr 2010 | INR | 196.9 | 197 | 192.25 | 193.5 | 193.5 | -0.9 (-0.46%) | 2,665 |
| 28 Apr 2010 | INR | 192 | 197.95 | 190.1 | 194.4 | 194.4 | -3.9 (-1.97%) | 16,252 |
| 27 Apr 2010 | INR | 199.2 | 201 | 190.15 | 198.3 | 198.3 | +1.65 (+0.84%) | 28,683 |
| 26 Apr 2010 | INR | 202 | 204.75 | 196.65 | 196.65 | 196.65 | -2.85 (-1.43%) | 6,406 |
| 23 Apr 2010 | INR | 199.9 | 202 | 198 | 199.5 | 199.5 | +3.2 (+1.63%) | 7,770 |
| 22 Apr 2010 | INR | 201 | 205.35 | 193 | 196.3 | 196.3 | -4.8 (-2.39%) | 37,885 |
| 21 Apr 2010 | INR | 201.9 | 210.9 | 197 | 201.1 | 201.1 | +2.8 (+1.41%) | 28,423 |
| 20 Apr 2010 | INR | 190.3 | 200.55 | 190.3 | 198.3 | 198.3 | +2 (+1.02%) | 3,087 |
| 19 Apr 2010 | INR | 199 | 199 | 194 | 196.3 | 196.3 | -0.9 (-0.46%) | 3,755 |
| 16 Apr 2010 | INR | 198.9 | 198.9 | 195.05 | 197.2 | 197.2 | +0.5 (+0.25%) | 3,346 |
| 15 Apr 2010 | INR | 198.9 | 200.5 | 195.2 | 196.7 | 196.7 | +1.55 (+0.79%) | 4,483 |
| 13 Apr 2010 | INR | 204 | 204 | 195.1 | 195.15 | 195.15 | -3.15 (-1.59%) | 14,194 |
| 12 Apr 2010 | INR | 202.5 | 202.5 | 198 | 198.3 | 198.3 | -1.85 (-0.92%) | 7,591 |
| 9 Apr 2010 | INR | 199.9 | 209.5 | 197.6 | 200.15 | 200.15 | -3.9 (-1.91%) | 25,289 |
| 8 Apr 2010 | INR | 206.5 | 212.2 | 202.6 | 204.05 | 204.05 | -2.2 (-1.07%) | 48,565 |
| 7 Apr 2010 | INR | 197.9 | 214.9 | 197 | 206.25 | 206.25 | +8.5 (+4.30%) | 97,625 |
| 6 Apr 2010 | INR | 194.95 | 198.4 | 194.95 | 197.75 | 197.75 | +2.75 (+1.41%) | 16,171 |
| 5 Apr 2010 | INR | 197.4 | 198 | 193.1 | 195 | 195 | -1.05 (-0.54%) | 5,874 |
| 1 Apr 2010 | INR | 195.5 | 197 | 194.65 | 196.05 | 196.05 | +0.55 (+0.28%) | 7,989 |
| 31 Mar 2010 | INR | 195 | 196.1 | 194.7 | 195.5 | 195.5 | -1.5 (-0.76%) | 1,341 |
| 30 Mar 2010 | INR | 192.5 | 197 | 192.5 | 197 | 197 | +4.7 (+2.44%) | 108,292 |
| 29 Mar 2010 | INR | 194.5 | 195.5 | 191.15 | 192.3 | 192.3 | +0.3 (+0.16%) | 220,474 |
