| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 193 | 197 | 188 | 192 | 192 | -3.85 (-1.97%) | 6,278 |
| 25 Mar 2010 | INR | 192.1 | 198.1 | 192.1 | 195.85 | 195.85 | -0.6 (-0.31%) | 316,908 |
| 23 Mar 2010 | INR | 191 | 199.7 | 191 | 196.45 | 196.45 | +3.9 (+2.03%) | 95,705 |
| 22 Mar 2010 | INR | 192.15 | 195.5 | 191 | 192.55 | 192.55 | +0.8 (+0.42%) | 1,560 |
| 19 Mar 2010 | INR | 192.05 | 196.35 | 189.05 | 191.75 | 191.75 | +0.75 (+0.39%) | 9,965 |
| 18 Mar 2010 | INR | 190 | 194 | 190 | 191 | 191 | -0.05 (-0.03%) | 5,699 |
| 17 Mar 2010 | INR | 190.3 | 195 | 190.3 | 191.05 | 191.05 | -2.95 (-1.52%) | 3,472 |
| 16 Mar 2010 | INR | 195.95 | 195.95 | 192 | 194 | 194 | +1.25 (+0.65%) | 7,840 |
| 15 Mar 2010 | INR | 191.1 | 199 | 191 | 192.75 | 192.75 | +0.75 (+0.39%) | 50,787 |
| 12 Mar 2010 | INR | 193.9 | 194.6 | 189 | 192 | 192 | -1 (-0.52%) | 4,446 |
| 11 Mar 2010 | INR | 196 | 196 | 191.1 | 193 | 193 | -0.6 (-0.31%) | 2,282 |
| 10 Mar 2010 | INR | 192.3 | 197 | 190.4 | 193.6 | 193.6 | +3.6 (+1.89%) | 16,910 |
| 9 Mar 2010 | INR | 186.7 | 190 | 186.65 | 190 | 190 | +0.55 (+0.29%) | 3,294 |
| 8 Mar 2010 | INR | 190.05 | 191.9 | 188.05 | 189.45 | 189.45 | +0.35 (+0.19%) | 2,033 |
| 5 Mar 2010 | INR | 192 | 193.4 | 189.1 | 189.1 | 189.1 | -2.5 (-1.30%) | 2,099 |
| 4 Mar 2010 | INR | 191.95 | 194 | 189.1 | 191.6 | 191.6 | +1.2 (+0.63%) | 6,870 |
| 3 Mar 2010 | INR | 188.95 | 196 | 187 | 190.4 | 190.4 | +4.3 (+2.31%) | 49,111 |
| 2 Mar 2010 | INR | 186.2 | 190 | 186 | 186.1 | 186.1 | -2.5 (-1.33%) | 5,123 |
| 26 Feb 2010 | INR | 180 | 191 | 175.6 | 188.6 | 188.6 | +9.65 (+5.39%) | 26,312 |
| 25 Feb 2010 | INR | 174.9 | 179.8 | 174.3 | 178.95 | 178.95 | +5.2 (+2.99%) | 15,293 |
| 24 Feb 2010 | INR | 171.1 | 180.45 | 170.3 | 173.75 | 173.75 | +1.5 (+0.87%) | 17,542 |
| 23 Feb 2010 | INR | 176 | 181.9 | 171 | 172.25 | 172.25 | -7.45 (-4.15%) | 35,198 |
| 22 Feb 2010 | INR | 189 | 201.9 | 176.2 | 179.7 | 179.7 | -11.2 (-5.87%) | 454,654 |
| 19 Feb 2010 | INR | 187 | 193.8 | 186.2 | 190.9 | 190.9 | +3.85 (+2.06%) | 3,843 |
| 18 Feb 2010 | INR | 188.65 | 189.45 | 185.3 | 187.05 | 187.05 | -1.6 (-0.85%) | 1,797 |
| 17 Feb 2010 | INR | 190 | 190.6 | 188 | 188.65 | 188.65 | +0.5 (+0.27%) | 788 |
| 16 Feb 2010 | INR | 188 | 189 | 185.15 | 188.15 | 188.15 | +0.85 (+0.45%) | 983 |
| 15 Feb 2010 | INR | 191 | 191 | 187 | 187.3 | 187.3 | -4.2 (-2.19%) | 1,195 |
| 11 Feb 2010 | INR | 189 | 192.9 | 189 | 191.5 | 191.5 | +0.65 (+0.34%) | 4,613 |
| 10 Feb 2010 | INR | 190 | 190.9 | 186.3 | 190.85 | 190.85 | +2.1 (+1.11%) | 5,079 |
