| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 190 | 195.6 | 187.7 | 188.75 | 188.75 | +0.85 (+0.45%) | 7,333 |
| 8 Feb 2010 | INR | 186.5 | 189.95 | 186.5 | 187.9 | 187.9 | +0.1 (+0.05%) | 3,322 |
| 5 Feb 2010 | INR | 181.1 | 189 | 181.1 | 187.8 | 187.8 | -2.2 (-1.16%) | 4,459 |
| 4 Feb 2010 | INR | 188 | 191.4 | 186.5 | 190 | 190 | +1.25 (+0.66%) | 5,276 |
| 2 Feb 2010 | INR | 194.5 | 194.5 | 188.55 | 188.75 | 188.75 | -2.2 (-1.15%) | 3,456 |
| 1 Feb 2010 | INR | 189 | 194.95 | 189 | 190.95 | 190.95 | +1.45 (+0.77%) | 16,430 |
| 29 Jan 2010 | INR | 185.2 | 192 | 180.55 | 189.5 | 189.5 | +4.5 (+2.43%) | 25,156 |
| 28 Jan 2010 | INR | 186 | 187.9 | 182.15 | 185 | 185 | -0.35 (-0.19%) | 4,742 |
| 27 Jan 2010 | INR | 186.75 | 196 | 182 | 185.35 | 185.35 | -2.95 (-1.57%) | 62,168 |
| 25 Jan 2010 | INR | 186 | 190 | 184.5 | 188.3 | 188.3 | +3.85 (+2.09%) | 5,735 |
| 22 Jan 2010 | INR | 181 | 190 | 178 | 184.45 | 184.45 | +0.2 (+0.11%) | 7,531 |
| 21 Jan 2010 | INR | 189.7 | 190 | 183.3 | 184.25 | 184.25 | -5.55 (-2.92%) | 5,759 |
| 20 Jan 2010 | INR | 190.3 | 193.4 | 187.5 | 189.8 | 189.8 | -2.55 (-1.33%) | 19,552 |
| 19 Jan 2010 | INR | 191.25 | 195.8 | 190.05 | 192.35 | 192.35 | +2.95 (+1.56%) | 56,375 |
| 18 Jan 2010 | INR | 182.5 | 195 | 182.5 | 189.4 | 189.4 | +7.1 (+3.89%) | 87,494 |
| 15 Jan 2010 | INR | 188 | 188 | 182.1 | 182.3 | 182.3 | -2.7 (-1.46%) | 3,625 |
| 14 Jan 2010 | INR | 187.9 | 188.25 | 184 | 185 | 185 | -0.75 (-0.40%) | 6,064 |
| 13 Jan 2010 | INR | 184.5 | 191.5 | 184.1 | 185.75 | 185.75 | +1.8 (+0.98%) | 23,757 |
| 12 Jan 2010 | INR | 187 | 187 | 181 | 183.95 | 183.95 | -1.95 (-1.05%) | 13,723 |
| 11 Jan 2010 | INR | 189 | 190 | 184.1 | 185.9 | 185.9 | -1.3 (-0.69%) | 12,991 |
| 8 Jan 2010 | INR | 188.5 | 192.5 | 185 | 187.2 | 187.2 | +1.6 (+0.86%) | 13,490 |
| 7 Jan 2010 | INR | 192.95 | 193.95 | 185.2 | 185.6 | 185.6 | -6.05 (-3.16%) | 20,098 |
| 6 Jan 2010 | INR | 194.75 | 195 | 190 | 191.65 | 191.65 | -2.85 (-1.47%) | 10,779 |
| 5 Jan 2010 | INR | 195.8 | 198.05 | 190.5 | 194.5 | 194.5 | +1.2 (+0.62%) | 40,058 |
| 4 Jan 2010 | INR | 196 | 197 | 192 | 193.3 | 193.3 | -2.35 (-1.20%) | 12,046 |
| 31 Dec 2009 | INR | 195 | 196.6 | 193.5 | 195.65 | 195.65 | +0.8 (+0.41%) | 33,311 |
| 30 Dec 2009 | INR | 192 | 196 | 191 | 194.85 | 194.85 | +4.55 (+2.39%) | 36,847 |
| 29 Dec 2009 | INR | 193.7 | 193.7 | 188.4 | 190.3 | 190.3 | -1.85 (-0.96%) | 13,294 |
| 24 Dec 2009 | INR | 194.5 | 196 | 190.15 | 192.15 | 192.15 | -2.25 (-1.16%) | 41,104 |
| 23 Dec 2009 | INR | 191.95 | 195.5 | 191 | 194.4 | 194.4 | +4.05 (+2.13%) | 137,223 |
