| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 58.93 | 59.2 | 57.65 | 58.48 | 58.48 | +0.1 (+0.17%) | 133,394 |
| 23 Feb 2024 | INR | 58.69 | 59.6 | 58.1 | 58.38 | 58.38 | +0.28 (+0.48%) | 269,709 |
| 22 Feb 2024 | INR | 58.67 | 58.75 | 57.1 | 58.1 | 58.1 | -0.5 (-0.85%) | 220,995 |
| 21 Feb 2024 | INR | 60.29 | 60.54 | 58.2 | 58.6 | 58.6 | -1.27 (-2.12%) | 136,190 |
| 20 Feb 2024 | INR | 59.87 | 61.76 | 59.5 | 59.87 | 59.87 | +0.44 (+0.74%) | 204,660 |
| 19 Feb 2024 | INR | 60.45 | 60.45 | 59.2 | 59.43 | 59.43 | +0.15 (+0.25%) | 173,397 |
| 16 Feb 2024 | INR | 59 | 60.87 | 58.99 | 59.28 | 59.28 | +0.47 (+0.80%) | 278,427 |
| 15 Feb 2024 | INR | 59.63 | 60.06 | 58.53 | 58.81 | 58.81 | -0.53 (-0.89%) | 121,210 |
| 14 Feb 2024 | INR | 56.5 | 59.6 | 56 | 59.34 | 59.34 | +2.36 (+4.14%) | 145,165 |
| 13 Feb 2024 | INR | 55.61 | 57.28 | 53.58 | 56.98 | 56.98 | +1.78 (+3.22%) | 546,323 |
| 12 Feb 2024 | INR | 61.13 | 61.72 | 54.53 | 55.2 | 55.2 | -5.52 (-9.09%) | 1,298,510 |
| 9 Feb 2024 | INR | 62.98 | 64.7 | 59.47 | 60.72 | 60.72 | -1.88 (-3.00%) | 874,758 |
| 8 Feb 2024 | INR | 63.06 | 63.84 | 62.02 | 62.6 | 62.6 | -0.3 (-0.48%) | 451,013 |
| 7 Feb 2024 | INR | 63.02 | 65.03 | 62.35 | 62.9 | 62.9 | +0.11 (+0.18%) | 845,607 |
| 6 Feb 2024 | INR | 62.87 | 63.95 | 61.43 | 62.79 | 62.79 | +0.63 (+1.01%) | 985,253 |
| 5 Feb 2024 | INR | 57.94 | 63.47 | 57.94 | 62.16 | 62.16 | +4.24 (+7.32%) | 733,735 |
| 2 Feb 2024 | INR | 59.61 | 60.56 | 57.63 | 57.92 | 57.92 | -1.81 (-3.03%) | 575,663 |
| 1 Feb 2024 | INR | 61.42 | 61.58 | 59.43 | 59.73 | 59.73 | -1.24 (-2.03%) | 215,031 |
| 31 Jan 2024 | INR | 61.83 | 62.28 | 60.7 | 60.97 | 60.97 | -0.68 (-1.10%) | 398,284 |
| 30 Jan 2024 | INR | 60.49 | 62.65 | 60.21 | 61.65 | 61.65 | +1.59 (+2.65%) | 800,864 |
| 29 Jan 2024 | INR | 59.78 | 61.69 | 59.3 | 60.06 | 60.06 | +0.49 (+0.82%) | 554,604 |
| 25 Jan 2024 | INR | 59.37 | 59.97 | 58.87 | 59.57 | 59.57 | +0.45 (+0.76%) | 341,785 |
| 24 Jan 2024 | INR | 58.38 | 59.94 | 57.33 | 59.12 | 59.12 | +0.19 (+0.32%) | 863,781 |
| 23 Jan 2024 | INR | 59.53 | 61.45 | 58 | 58.93 | 58.93 | -1.62 (-2.68%) | 736,272 |
| 20 Jan 2024 | INR | 62.41 | 62.89 | 60.31 | 60.55 | 60.55 | -0.67 (-1.09%) | 372,683 |
| 19 Jan 2024 | INR | 62.17 | 63.24 | 60.7 | 61.22 | 61.22 | -0.28 (-0.46%) | 525,472 |
| 18 Jan 2024 | INR | 60.8 | 62.25 | 58.82 | 61.5 | 61.5 | -0.2 (-0.32%) | 729,793 |
| 17 Jan 2024 | INR | 60 | 63.66 | 58.71 | 61.7 | 61.7 | +1.35 (+2.24%) | 574,059 |
| 16 Jan 2024 | INR | 62.15 | 62.96 | 59.17 | 60.35 | 60.35 | -1.8 (-2.90%) | 323,596 |
| 15 Jan 2024 | INR | 64.52 | 64.75 | 60.41 | 62.15 | 62.15 | -1.96 (-3.06%) | 1,456,838 |
