| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64.99 | 65 | 63.57 | 64.11 | 64.11 | -0.45 (-0.70%) | 375,313 |
| 11 Jan 2024 | INR | 66 | 67.38 | 63.76 | 64.56 | 64.56 | -0.87 (-1.33%) | 630,442 |
| 10 Jan 2024 | INR | 63.22 | 69.4 | 63 | 65.43 | 65.43 | +2.64 (+4.20%) | 2,524,702 |
| 9 Jan 2024 | INR | 64.85 | 65.5 | 62.38 | 62.79 | 62.79 | -0.84 (-1.32%) | 1,324,861 |
| 8 Jan 2024 | INR | 59.17 | 64.9 | 59.17 | 63.63 | 63.63 | +4.67 (+7.92%) | 2,447,927 |
| 5 Jan 2024 | INR | 58.47 | 60.83 | 58.1 | 58.96 | 58.96 | +1.05 (+1.81%) | 529,239 |
| 4 Jan 2024 | INR | 57.9 | 59.3 | 57.27 | 57.91 | 57.91 | +0.64 (+1.12%) | 318,593 |
| 3 Jan 2024 | INR | 57.3 | 58.8 | 57.05 | 57.27 | 57.27 | -0.01 (-0.02%) | 510,064 |
| 2 Jan 2024 | INR | 57.3 | 58.55 | 55.86 | 57.28 | 57.28 | 0.0 (0.0%) | 473,560 |
| 1 Jan 2024 | INR | 57.59 | 57.9 | 56.7 | 57.28 | 57.28 | +0.25 (+0.44%) | 205,880 |
| 29 Dec 2023 | INR | 56.45 | 57.64 | 55.49 | 57.03 | 57.03 | +0.94 (+1.68%) | 265,179 |
| 28 Dec 2023 | INR | 57.64 | 57.64 | 55.9 | 56.09 | 56.09 | -0.63 (-1.11%) | 105,654 |
| 27 Dec 2023 | INR | 56.45 | 57.63 | 55.77 | 56.72 | 56.72 | +0.65 (+1.16%) | 479,307 |
| 26 Dec 2023 | INR | 55.31 | 56.61 | 55 | 56.07 | 56.07 | +1.23 (+2.24%) | 180,450 |
| 22 Dec 2023 | INR | 55.49 | 55.55 | 53.73 | 54.84 | 54.84 | +0.01 (+0.02%) | 424,773 |
| 21 Dec 2023 | INR | 52 | 55.05 | 51.58 | 54.83 | 54.83 | +1.94 (+3.67%) | 621,938 |
| 20 Dec 2023 | INR | 58.26 | 60 | 52.5 | 52.89 | 52.89 | -5.35 (-9.19%) | 672,089 |
| 19 Dec 2023 | INR | 57.46 | 59 | 56.8 | 58.24 | 58.24 | +0.87 (+1.52%) | 567,805 |
| 18 Dec 2023 | INR | 56.74 | 58.23 | 55.87 | 57.37 | 57.37 | +0.68 (+1.20%) | 177,781 |
| 15 Dec 2023 | INR | 57.31 | 58.51 | 56.52 | 56.69 | 56.69 | -0.51 (-0.89%) | 141,571 |
| 14 Dec 2023 | INR | 58.21 | 58.3 | 57.01 | 57.2 | 57.2 | -0.45 (-0.78%) | 285,216 |
| 13 Dec 2023 | INR | 59.24 | 59.24 | 56.85 | 57.65 | 57.65 | -0.65 (-1.11%) | 320,541 |
| 12 Dec 2023 | INR | 57.41 | 61.25 | 57.29 | 58.3 | 58.3 | +1.04 (+1.82%) | 1,200,732 |
| 11 Dec 2023 | INR | 56.25 | 57.9 | 56.24 | 57.26 | 57.26 | +1.15 (+2.05%) | 207,531 |
| 8 Dec 2023 | INR | 58.88 | 59.01 | 55.42 | 56.11 | 56.11 | -1.93 (-3.33%) | 241,867 |
| 7 Dec 2023 | INR | 59.24 | 59.24 | 57.35 | 58.04 | 58.04 | +0.49 (+0.85%) | 542,394 |
| 6 Dec 2023 | INR | 54.56 | 59.9 | 54.56 | 57.55 | 57.55 | +3.02 (+5.54%) | 2,110,919 |
| 5 Dec 2023 | INR | 54.89 | 55.38 | 53.21 | 54.53 | 54.53 | +0.46 (+0.85%) | 232,591 |
| 4 Dec 2023 | INR | 54.16 | 54.85 | 53.73 | 54.07 | 54.07 | +0.21 (+0.39%) | 393,803 |
| 1 Dec 2023 | INR | 55.11 | 56.37 | 53.57 | 53.86 | 53.86 | -0.89 (-1.63%) | 477,319 |
