| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.98 | 55.1 | 53.2 | 54.75 | 54.75 | +0.47 (+0.87%) | 149,925 |
| 29 Nov 2023 | INR | 53.71 | 56.61 | 53.71 | 54.28 | 54.28 | +0.36 (+0.67%) | 493,484 |
| 28 Nov 2023 | INR | 54.98 | 54.98 | 53.1 | 53.92 | 53.92 | -0.43 (-0.79%) | 297,654 |
| 24 Nov 2023 | INR | 55.41 | 56.89 | 53.85 | 54.35 | 54.35 | -1.06 (-1.91%) | 101,691 |
| 23 Nov 2023 | INR | 54.5 | 56.09 | 54.21 | 55.41 | 55.41 | +1 (+1.84%) | 262,655 |
| 22 Nov 2023 | INR | 55.18 | 55.72 | 53.7 | 54.41 | 54.41 | -1.31 (-2.35%) | 432,343 |
| 21 Nov 2023 | INR | 56.21 | 58.1 | 55.31 | 55.72 | 55.72 | -0.46 (-0.82%) | 200,477 |
| 20 Nov 2023 | INR | 56.62 | 57.43 | 56 | 56.18 | 56.18 | -0.78 (-1.37%) | 328,628 |
| 17 Nov 2023 | INR | 57.35 | 58.15 | 56.28 | 56.96 | 56.96 | -0.21 (-0.37%) | 338,129 |
| 16 Nov 2023 | INR | 59.31 | 59.36 | 57 | 57.17 | 57.17 | -1.94 (-3.28%) | 615,300 |
| 15 Nov 2023 | INR | 54.49 | 59.75 | 54.37 | 59.11 | 59.11 | +5.29 (+9.83%) | 1,037,775 |
| 13 Nov 2023 | INR | 55.09 | 55.09 | 53.63 | 53.82 | 53.82 | -0.94 (-1.72%) | 321,565 |
| 10 Nov 2023 | INR | 53.8 | 55.54 | 52.6 | 54.76 | 54.76 | +0.98 (+1.82%) | 242,241 |
| 9 Nov 2023 | INR | 54 | 55.19 | 53.53 | 53.78 | 53.78 | -0.2 (-0.37%) | 289,607 |
| 8 Nov 2023 | INR | 54.77 | 55 | 53.35 | 53.98 | 53.98 | -0.49 (-0.90%) | 182,629 |
| 7 Nov 2023 | INR | 55 | 56.8 | 54.07 | 54.47 | 54.47 | -0.33 (-0.60%) | 941,367 |
| 6 Nov 2023 | INR | 54.39 | 55.75 | 52.35 | 54.8 | 54.8 | +4.47 (+8.88%) | 781,611 |
| 3 Nov 2023 | INR | 46.49 | 51.6 | 46.46 | 50.33 | 50.33 | +4.75 (+10.42%) | 311,780 |
| 2 Nov 2023 | INR | 45.04 | 46.05 | 45.04 | 45.58 | 45.58 | +0.32 (+0.71%) | 97,046 |
| 1 Nov 2023 | INR | 46.74 | 46.74 | 45.1 | 45.26 | 45.26 | -1.23 (-2.65%) | 156,178 |
| 31 Oct 2023 | INR | 46.31 | 47.6 | 46.1 | 46.49 | 46.49 | +0.18 (+0.39%) | 632,887 |
| 30 Oct 2023 | INR | 45.9 | 46.44 | 44.61 | 46.31 | 46.31 | +0.72 (+1.58%) | 142,682 |
| 27 Oct 2023 | INR | 45.48 | 46.82 | 45.34 | 45.59 | 45.59 | +0.83 (+1.85%) | 155,922 |
| 26 Oct 2023 | INR | 44.34 | 45.19 | 42.48 | 44.76 | 44.76 | +0.41 (+0.92%) | 344,802 |
| 25 Oct 2023 | INR | 45.64 | 46.73 | 43.39 | 44.35 | 44.35 | -0.95 (-2.10%) | 372,518 |
| 23 Oct 2023 | INR | 50.75 | 50.75 | 45 | 45.3 | 45.3 | -4.52 (-9.07%) | 540,142 |
| 20 Oct 2023 | INR | 50 | 51.04 | 49.21 | 49.82 | 49.82 | -0.2 (-0.40%) | 386,626 |
| 19 Oct 2023 | INR | 48.65 | 50.59 | 48.37 | 50.02 | 50.02 | +1.63 (+3.37%) | 323,723 |
| 18 Oct 2023 | INR | 50.96 | 51.27 | 48.1 | 48.39 | 48.39 | -2.11 (-4.18%) | 188,576 |
| 17 Oct 2023 | INR | 52 | 52.29 | 50.25 | 50.5 | 50.5 | -0.76 (-1.48%) | 142,506 |
