| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 52 | 53.5 | 50.95 | 51.26 | 51.26 | -1.25 (-2.38%) | 256,982 |
| 13 Oct 2023 | INR | 54 | 54.21 | 52.1 | 52.51 | 52.51 | -1.66 (-3.06%) | 412,800 |
| 12 Oct 2023 | INR | 50.71 | 54.9 | 50.71 | 54.17 | 54.17 | +3.15 (+6.17%) | 844,787 |
| 11 Oct 2023 | INR | 51.15 | 51.8 | 50.72 | 51.02 | 51.02 | +0.46 (+0.91%) | 301,842 |
| 10 Oct 2023 | INR | 50.11 | 51.6 | 50.11 | 50.56 | 50.56 | +0.47 (+0.94%) | 113,696 |
| 9 Oct 2023 | INR | 51 | 51.42 | 49.92 | 50.09 | 50.09 | -2.43 (-4.63%) | 279,110 |
| 6 Oct 2023 | INR | 54.49 | 54.49 | 52.15 | 52.52 | 52.52 | -1.57 (-2.90%) | 205,151 |
| 5 Oct 2023 | INR | 53 | 55.35 | 53 | 54.09 | 54.09 | +1.17 (+2.21%) | 1,269,543 |
| 4 Oct 2023 | INR | 53.35 | 54.85 | 51.6 | 52.92 | 52.92 | -0.24 (-0.45%) | 678,488 |
| 3 Oct 2023 | INR | 50.31 | 53.5 | 50.31 | 53.16 | 53.16 | +2.88 (+5.73%) | 319,862 |
| 29 Sep 2023 | INR | 50.99 | 51.06 | 49.85 | 50.28 | 50.28 | +0.08 (+0.16%) | 276,402 |
| 28 Sep 2023 | INR | 50 | 51.54 | 49.53 | 50.2 | 50.2 | +0.43 (+0.86%) | 379,362 |
| 27 Sep 2023 | INR | 52.28 | 52.28 | 49.5 | 49.77 | 49.77 | -1.8 (-3.49%) | 240,589 |
| 26 Sep 2023 | INR | 52.65 | 53.34 | 51.3 | 51.57 | 51.57 | -0.83 (-1.58%) | 279,605 |
| 25 Sep 2023 | INR | 51.26 | 54.18 | 51.26 | 52.4 | 52.4 | +1.24 (+2.42%) | 832,737 |
| 22 Sep 2023 | INR | 52.16 | 52.59 | 50.61 | 51.16 | 51.16 | -0.5 (-0.97%) | 295,170 |
| 21 Sep 2023 | INR | 51.1 | 54.29 | 50.46 | 51.66 | 51.66 | +0.5 (+0.98%) | 1,281,748 |
| 20 Sep 2023 | INR | 49 | 52.3 | 47.6 | 51.16 | 51.16 | +2.1 (+4.28%) | 1,283,862 |
| 18 Sep 2023 | INR | 48.01 | 50.7 | 47.25 | 49.06 | 49.06 | +1.94 (+4.12%) | 1,572,479 |
| 15 Sep 2023 | INR | 41.71 | 47.64 | 41.71 | 47.12 | 47.12 | +5.19 (+12.38%) | 1,100,220 |
| 14 Sep 2023 | INR | 42.35 | 42.8 | 41.8 | 41.93 | 41.93 | -0.23 (-0.55%) | 128,528 |
| 13 Sep 2023 | INR | 41.75 | 42.35 | 40.65 | 42.16 | 42.16 | +0.86 (+2.08%) | 230,461 |
| 12 Sep 2023 | INR | 43.5 | 44.6 | 40.75 | 41.3 | 41.3 | -2.99 (-6.75%) | 194,611 |
| 11 Sep 2023 | INR | 45.49 | 45.69 | 43.99 | 44.29 | 44.29 | -0.6 (-1.34%) | 256,827 |
| 8 Sep 2023 | INR | 46.5 | 46.64 | 44.79 | 44.89 | 44.89 | -1.29 (-2.79%) | 283,178 |
| 7 Sep 2023 | INR | 47.1 | 47.16 | 46.03 | 46.18 | 46.18 | -0.83 (-1.77%) | 235,748 |
| 6 Sep 2023 | INR | 45.01 | 47.85 | 45.01 | 47.01 | 47.01 | +1.26 (+2.75%) | 367,626 |
| 5 Sep 2023 | INR | 46.74 | 46.74 | 45.01 | 45.75 | 45.75 | +0.16 (+0.35%) | 270,352 |
| 4 Sep 2023 | INR | 43.99 | 46.64 | 43.65 | 45.59 | 45.59 | +1.96 (+4.49%) | 748,641 |
| 1 Sep 2023 | INR | 42 | 43.85 | 42 | 43.63 | 43.63 | +1.87 (+4.48%) | 148,730 |
