| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 234 | 234 | 231.1 | 232.2 | 232.2 | -0.15 (-0.06%) | 1,318 |
| 2 Jun 2011 | INR | 236.45 | 244.65 | 231.1 | 232.35 | 232.35 | -2.7 (-1.15%) | 6,482 |
| 1 Jun 2011 | INR | 241.75 | 241.75 | 233 | 235.05 | 235.05 | -3.35 (-1.41%) | 1,378 |
| 31 May 2011 | INR | 241.8 | 242.75 | 237.25 | 238.4 | 238.4 | +2.55 (+1.08%) | 3,772 |
| 30 May 2011 | INR | 241 | 242.35 | 235.15 | 235.85 | 235.85 | -2.1 (-0.88%) | 1,986 |
| 27 May 2011 | INR | 236 | 240 | 236 | 237.95 | 237.95 | -0.1 (-0.04%) | 382 |
| 26 May 2011 | INR | 241 | 241 | 237 | 238.05 | 238.05 | +0.95 (+0.40%) | 212 |
| 25 May 2011 | INR | 240 | 241 | 236.15 | 237.1 | 237.1 | +0.75 (+0.32%) | 1,062 |
| 24 May 2011 | INR | 239 | 241.85 | 236 | 236.35 | 236.35 | +0.55 (+0.23%) | 1,370 |
| 23 May 2011 | INR | 250 | 250 | 233.55 | 235.8 | 235.8 | -9.45 (-3.85%) | 2,056 |
| 20 May 2011 | INR | 233 | 246 | 233 | 245.25 | 245.25 | +2.65 (+1.09%) | 2,554 |
| 19 May 2011 | INR | 235 | 246.2 | 235 | 242.6 | 242.6 | +3 (+1.25%) | 8,191 |
| 18 May 2011 | INR | 240.4 | 241 | 236.05 | 239.6 | 239.6 | +1.15 (+0.48%) | 816 |
| 17 May 2011 | INR | 234 | 240 | 233.05 | 238.45 | 238.45 | +1.35 (+0.57%) | 1,097 |
| 16 May 2011 | INR | 232.75 | 242.9 | 228.55 | 237.1 | 237.1 | -2.85 (-1.19%) | 18,100 |
| 13 May 2011 | INR | 243.6 | 243.6 | 238.55 | 239.95 | 239.95 | -1.65 (-0.68%) | 467 |
| 12 May 2011 | INR | 237.55 | 245 | 237.55 | 241.6 | 241.6 | +2.05 (+0.86%) | 374 |
| 11 May 2011 | INR | 238 | 241.95 | 237.35 | 239.55 | 239.55 | +1.55 (+0.65%) | 2,111 |
| 10 May 2011 | INR | 241.25 | 241.25 | 236 | 238 | 238 | -0.85 (-0.36%) | 361 |
| 9 May 2011 | INR | 243 | 243 | 238 | 238.85 | 238.85 | -2.75 (-1.14%) | 834 |
| 6 May 2011 | INR | 240.1 | 244.85 | 240.1 | 241.6 | 241.6 | 0.0 (0.0%) | 389 |
| 5 May 2011 | INR | 238.1 | 245 | 238.1 | 241.6 | 241.6 | -2.7 (-1.11%) | 347 |
| 4 May 2011 | INR | 247.5 | 247.5 | 240.95 | 244.3 | 244.3 | +1.5 (+0.62%) | 1,169 |
| 3 May 2011 | INR | 246.05 | 249.8 | 240.05 | 242.8 | 242.8 | -2.55 (-1.04%) | 1,586 |
| 2 May 2011 | INR | 254 | 254 | 241 | 245.35 | 245.35 | -5.75 (-2.29%) | 638 |
| 29 Apr 2011 | INR | 256.95 | 256.95 | 251 | 251.1 | 251.1 | -1.55 (-0.61%) | 381 |
| 28 Apr 2011 | INR | 252 | 255.6 | 250.2 | 252.65 | 252.65 | -2.35 (-0.92%) | 403 |
| 27 Apr 2011 | INR | 250 | 260 | 250 | 255 | 255 | +0.9 (+0.35%) | 976 |
| 26 Apr 2011 | INR | 245.1 | 256.4 | 245.1 | 254.1 | 254.1 | -2.6 (-1.01%) | 813 |
| 25 Apr 2011 | INR | 246 | 257.9 | 246 | 256.7 | 256.7 | +2.2 (+0.86%) | 441 |
