| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 117.2 | 118.4 | 114.55 | 115.05 | 115.05 | -2.05 (-1.75%) | 44,905 |
| 25 Oct 2022 | INR | 120 | 120.35 | 116.35 | 117.1 | 117.1 | -1.15 (-0.97%) | 74,093 |
| 24 Oct 2022 | INR | 120 | 121.5 | 117.15 | 118.25 | 118.25 | -1.3 (-1.09%) | 12,761 |
| 21 Oct 2022 | INR | 111.6 | 123.3 | 109.25 | 119.55 | 119.55 | +7.7 (+6.88%) | 208,956 |
| 20 Oct 2022 | INR | 116.4 | 118.15 | 110.45 | 111.85 | 111.85 | -5.2 (-4.44%) | 96,818 |
| 19 Oct 2022 | INR | 122.3 | 124.85 | 116.2 | 117.05 | 117.05 | -4.5 (-3.70%) | 110,256 |
| 18 Oct 2022 | INR | 122.6 | 125.75 | 120.65 | 121.55 | 121.55 | +0.1 (+0.08%) | 47,433 |
| 17 Oct 2022 | INR | 119.7 | 122.5 | 118 | 121.45 | 121.45 | +1.75 (+1.46%) | 20,356 |
| 14 Oct 2022 | INR | 123.6 | 123.85 | 118.75 | 119.7 | 119.7 | -1.25 (-1.03%) | 21,418 |
| 13 Oct 2022 | INR | 121.75 | 124 | 119.95 | 120.95 | 120.95 | -2.75 (-2.22%) | 39,460 |
| 12 Oct 2022 | INR | 118.1 | 124.25 | 118.1 | 123.7 | 123.7 | +3.45 (+2.87%) | 52,457 |
| 11 Oct 2022 | INR | 123.05 | 125.55 | 118.35 | 120.25 | 120.25 | -3.3 (-2.67%) | 91,371 |
| 10 Oct 2022 | INR | 124.55 | 127 | 122 | 123.55 | 123.55 | -3.85 (-3.02%) | 28,371 |
| 7 Oct 2022 | INR | 125.85 | 131.35 | 124.95 | 127.4 | 127.4 | +1.6 (+1.27%) | 57,503 |
| 6 Oct 2022 | INR | 122.05 | 128.85 | 122.05 | 125.8 | 125.8 | +0.35 (+0.28%) | 41,990 |
| 4 Oct 2022 | INR | 124.05 | 128.5 | 123.75 | 125.45 | 125.45 | +3.65 (+3.00%) | 68,369 |
| 3 Oct 2022 | INR | 120.1 | 125.95 | 120.1 | 121.8 | 121.8 | -0.9 (-0.73%) | 30,521 |
| 30 Sep 2022 | INR | 122.15 | 127.7 | 122.15 | 122.7 | 122.7 | -1.9 (-1.52%) | 105,016 |
| 29 Sep 2022 | INR | 128.2 | 128.2 | 121.1 | 124.6 | 124.6 | +0.65 (+0.52%) | 41,487 |
| 28 Sep 2022 | INR | 124.25 | 133.95 | 123.1 | 123.95 | 123.95 | -1.9 (-1.51%) | 128,071 |
| 27 Sep 2022 | INR | 120.75 | 127.1 | 120.75 | 125.85 | 125.85 | +6.15 (+5.14%) | 65,798 |
| 26 Sep 2022 | INR | 124 | 124.45 | 114.25 | 119.7 | 119.7 | -5.6 (-4.47%) | 161,763 |
| 23 Sep 2022 | INR | 132.75 | 132.75 | 123.6 | 125.3 | 125.3 | -4.3 (-3.32%) | 43,787 |
| 22 Sep 2022 | INR | 129.65 | 132.25 | 127.25 | 129.6 | 129.6 | +1.85 (+1.45%) | 27,493 |
| 21 Sep 2022 | INR | 134.85 | 135.2 | 126.7 | 127.75 | 127.75 | -3.75 (-2.85%) | 43,532 |
| 20 Sep 2022 | INR | 130.65 | 139.5 | 130 | 131.5 | 131.5 | +2.85 (+2.22%) | 129,950 |
| 19 Sep 2022 | INR | 134.55 | 138.35 | 124.5 | 128.65 | 128.65 | -9.05 (-6.57%) | 106,298 |
| 16 Sep 2022 | INR | 143.05 | 145.95 | 135.5 | 137.7 | 137.7 | -8.65 (-5.91%) | 137,704 |
| 15 Sep 2022 | INR | 143.2 | 153.25 | 138.4 | 146.35 | 146.35 | +3.95 (+2.77%) | 730,396 |
| 14 Sep 2022 | INR | 132.7 | 157.15 | 132.15 | 142.4 | 142.4 | +7.8 (+5.79%) | 832,924 |
