| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11.99 | 11.99 | 11.26 | 11.34 | 11.34 | -0.38 (-3.24%) | 43,719 |
| 27 Aug 2020 | INR | 12.1 | 12.1 | 11.5 | 11.72 | 11.72 | -0.09 (-0.76%) | 74,021 |
| 26 Aug 2020 | INR | 11.19 | 12.1 | 10.92 | 11.81 | 11.81 | +0.7 (+6.30%) | 206,691 |
| 25 Aug 2020 | INR | 11.1 | 11.61 | 11.1 | 11.11 | 11.11 | -0.08 (-0.71%) | 31,901 |
| 24 Aug 2020 | INR | 12.19 | 12.51 | 11 | 11.19 | 11.19 | -0.61 (-5.17%) | 91,245 |
| 21 Aug 2020 | INR | 10.59 | 12.25 | 10.59 | 11.8 | 11.8 | +1.16 (+10.90%) | 143,729 |
| 20 Aug 2020 | INR | 10.65 | 10.7 | 10.24 | 10.64 | 10.64 | -0.08 (-0.75%) | 39,168 |
| 19 Aug 2020 | INR | 10.65 | 10.81 | 10.14 | 10.72 | 10.72 | -0.18 (-1.65%) | 70,202 |
| 18 Aug 2020 | INR | 11.78 | 11.82 | 10.8 | 10.9 | 10.9 | -0.66 (-5.71%) | 147,419 |
| 17 Aug 2020 | INR | 11.32 | 12.21 | 10.61 | 11.56 | 11.56 | +0.87 (+8.14%) | 329,032 |
| 14 Aug 2020 | INR | 9.1 | 10.69 | 9.01 | 10.69 | 10.69 | +1.78 (+19.98%) | 679,488 |
| 13 Aug 2020 | INR | 8.96 | 9 | 8.9 | 8.91 | 8.91 | +0.04 (+0.45%) | 14,638 |
| 12 Aug 2020 | INR | 8.8 | 8.96 | 8.64 | 8.87 | 8.87 | +0.08 (+0.91%) | 15,436 |
| 11 Aug 2020 | INR | 8.91 | 8.96 | 8.15 | 8.79 | 8.79 | -0.05 (-0.57%) | 50,617 |
| 10 Aug 2020 | INR | 9.21 | 10.56 | 8.76 | 8.84 | 8.84 | +0.04 (+0.45%) | 85,409 |
| 7 Aug 2020 | INR | 8.29 | 9.21 | 8.29 | 8.8 | 8.8 | +0.51 (+6.15%) | 54,203 |
| 6 Aug 2020 | INR | 8.37 | 8.47 | 8.23 | 8.29 | 8.29 | +0.04 (+0.48%) | 4,022 |
| 5 Aug 2020 | INR | 8.37 | 8.37 | 8.13 | 8.25 | 8.25 | +0.04 (+0.49%) | 9,818 |
| 4 Aug 2020 | INR | 9 | 9 | 8.1 | 8.21 | 8.21 | -0.12 (-1.44%) | 26,927 |
| 3 Aug 2020 | INR | 8.32 | 8.49 | 8.2 | 8.33 | 8.33 | +0.01 (+0.12%) | 11,304 |
| 31 Jul 2020 | INR | 8.5 | 8.52 | 8.15 | 8.32 | 8.32 | -0.11 (-1.30%) | 27,554 |
| 30 Jul 2020 | INR | 8.18 | 8.52 | 8.18 | 8.43 | 8.43 | +0.27 (+3.31%) | 12,606 |
| 29 Jul 2020 | INR | 8.75 | 8.75 | 8.05 | 8.16 | 8.16 | -0.16 (-1.92%) | 9,427 |
| 28 Jul 2020 | INR | 8.3 | 8.72 | 8 | 8.32 | 8.32 | +0.07 (+0.85%) | 21,327 |
| 27 Jul 2020 | INR | 8.22 | 8.32 | 8.1 | 8.25 | 8.25 | +0.01 (+0.12%) | 7,160 |
| 24 Jul 2020 | INR | 8.5 | 8.63 | 7.98 | 8.24 | 8.24 | -0.2 (-2.37%) | 40,723 |
| 23 Jul 2020 | INR | 8.7 | 8.7 | 8.4 | 8.44 | 8.44 | -0.27 (-3.10%) | 14,132 |
| 22 Jul 2020 | INR | 8.5 | 8.9 | 8.5 | 8.71 | 8.71 | -0.09 (-1.02%) | 22,622 |
| 21 Jul 2020 | INR | 8.78 | 8.94 | 8.67 | 8.8 | 8.8 | 0.0 (0.0%) | 19,592 |
| 20 Jul 2020 | INR | 9.5 | 9.5 | 8.6 | 8.8 | 8.8 | +0.06 (+0.69%) | 20,850 |
