| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8.91 | 8.91 | 8.23 | 8.74 | 8.74 | +0.39 (+4.67%) | 42,726 |
| 16 Jul 2020 | INR | 8.51 | 8.51 | 8.22 | 8.35 | 8.35 | -0.16 (-1.88%) | 15,571 |
| 15 Jul 2020 | INR | 8.94 | 8.98 | 8.43 | 8.51 | 8.51 | -0.16 (-1.85%) | 39,039 |
| 14 Jul 2020 | INR | 8.98 | 8.98 | 8.5 | 8.67 | 8.67 | -0.16 (-1.81%) | 32,075 |
| 13 Jul 2020 | INR | 9.15 | 9.21 | 8.76 | 8.83 | 8.83 | -0.29 (-3.18%) | 35,630 |
| 10 Jul 2020 | INR | 9.11 | 9.62 | 8.93 | 9.12 | 9.12 | -0.58 (-5.98%) | 73,632 |
| 9 Jul 2020 | INR | 9.63 | 9.9 | 9.6 | 9.7 | 9.7 | +0.15 (+1.57%) | 5,762 |
| 8 Jul 2020 | INR | 9.87 | 9.9 | 9.55 | 9.55 | 9.55 | -0.27 (-2.75%) | 13,028 |
| 7 Jul 2020 | INR | 10 | 10.3 | 9.5 | 9.82 | 9.82 | -0.31 (-3.06%) | 25,262 |
| 6 Jul 2020 | INR | 10.3 | 10.4 | 9.98 | 10.13 | 10.13 | +0.29 (+2.95%) | 19,383 |
| 3 Jul 2020 | INR | 9.9 | 9.92 | 9.79 | 9.84 | 9.84 | -0.08 (-0.81%) | 7,774 |
| 2 Jul 2020 | INR | 10.08 | 10.12 | 9.9 | 9.92 | 9.92 | -0.09 (-0.90%) | 9,585 |
| 1 Jul 2020 | INR | 9.7 | 10.03 | 9.7 | 10.01 | 10.01 | +0.39 (+4.05%) | 5,093 |
| 30 Jun 2020 | INR | 9.73 | 9.97 | 9.57 | 9.62 | 9.62 | -0.16 (-1.64%) | 16,897 |
| 29 Jun 2020 | INR | 10.05 | 10.17 | 9.65 | 9.78 | 9.78 | -0.38 (-3.74%) | 14,301 |
| 26 Jun 2020 | INR | 9.85 | 10.7 | 9.68 | 10.16 | 10.16 | +0.03 (+0.30%) | 75,788 |
| 25 Jun 2020 | INR | 9.96 | 10.2 | 9.5 | 10.13 | 10.13 | +0.24 (+2.43%) | 14,061 |
| 24 Jun 2020 | INR | 10.36 | 10.5 | 9.88 | 9.89 | 9.89 | -0.41 (-3.98%) | 43,042 |
| 23 Jun 2020 | INR | 9.77 | 10.45 | 9.58 | 10.3 | 10.3 | +0.67 (+6.96%) | 34,942 |
| 22 Jun 2020 | INR | 9.8 | 9.99 | 9.51 | 9.63 | 9.63 | -0.08 (-0.82%) | 69,815 |
| 19 Jun 2020 | INR | 10.13 | 10.13 | 9.26 | 9.71 | 9.71 | +0.42 (+4.52%) | 80,471 |
| 18 Jun 2020 | INR | 8.31 | 9.29 | 8.31 | 9.29 | 9.29 | +0.84 (+9.94%) | 59,030 |
| 17 Jun 2020 | INR | 8.62 | 8.75 | 8.42 | 8.45 | 8.45 | +0.04 (+0.48%) | 38,613 |
| 16 Jun 2020 | INR | 9.6 | 9.6 | 8.07 | 8.41 | 8.41 | -0.32 (-3.67%) | 10,680 |
| 15 Jun 2020 | INR | 9 | 9.1 | 8.55 | 8.73 | 8.73 | -0.67 (-7.13%) | 35,062 |
| 12 Jun 2020 | INR | 10 | 10 | 9.02 | 9.4 | 9.4 | -0.6 (-6%) | 49,658 |
| 11 Jun 2020 | INR | 9.85 | 10.4 | 9.8 | 10 | 10 | +0.35 (+3.63%) | 41,231 |
| 10 Jun 2020 | INR | 9.8 | 9.85 | 9.12 | 9.65 | 9.65 | -0.15 (-1.53%) | 40,276 |
| 9 Jun 2020 | INR | 10.64 | 10.64 | 9.12 | 9.8 | 9.8 | 0.0 (0.0%) | 50,730 |
| 8 Jun 2020 | INR | 8.96 | 9.8 | 8.96 | 9.8 | 9.8 | +0.89 (+9.99%) | 57,315 |
