| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.77 | 21.84 | 21.4 | 21.51 | 21.51 | -0.21 (-0.97%) | 927,912 |
| 10 Apr 2024 | INR | 21.52 | 21.89 | 21.13 | 21.72 | 21.72 | +0.23 (+1.07%) | 1,160,307 |
| 9 Apr 2024 | INR | 21.9 | 21.96 | 21.37 | 21.49 | 21.49 | -0.42 (-1.92%) | 1,332,561 |
| 8 Apr 2024 | INR | 22.3 | 22.33 | 21.67 | 21.91 | 21.91 | -0.21 (-0.95%) | 1,307,267 |
| 5 Apr 2024 | INR | 21.38 | 22.23 | 21.38 | 22.12 | 22.12 | +0.26 (+1.19%) | 1,670,526 |
| 4 Apr 2024 | INR | 22.24 | 22.47 | 21.58 | 21.86 | 21.86 | -0.05 (-0.23%) | 1,465,461 |
| 3 Apr 2024 | INR | 21.49 | 22.03 | 21.43 | 21.91 | 21.91 | +0.44 (+2.05%) | 1,532,956 |
| 2 Apr 2024 | INR | 21.46 | 21.7 | 21.04 | 21.47 | 21.47 | +0.02 (+0.09%) | 1,691,005 |
| 1 Apr 2024 | INR | 19.86 | 21.7 | 19.72 | 21.45 | 21.45 | +1.84 (+9.38%) | 2,489,294 |
| 28 Mar 2024 | INR | 19.84 | 20.19 | 19.5 | 19.61 | 19.61 | -0.15 (-0.76%) | 1,245,946 |
| 27 Mar 2024 | INR | 20.09 | 20.25 | 19.6 | 19.76 | 19.76 | -0.1 (-0.50%) | 5,842,611 |
| 26 Mar 2024 | INR | 20.57 | 20.57 | 19.75 | 19.86 | 19.86 | -0.5 (-2.46%) | 1,798,911 |
| 22 Mar 2024 | INR | 19.68 | 20.55 | 19.55 | 20.36 | 20.36 | +0.71 (+3.61%) | 1,960,655 |
| 21 Mar 2024 | INR | 19.47 | 20.12 | 19.08 | 19.65 | 19.65 | +0.23 (+1.18%) | 1,376,087 |
| 20 Mar 2024 | INR | 20.01 | 20.01 | 19.25 | 19.42 | 19.42 | -0.29 (-1.47%) | 1,674,850 |
| 19 Mar 2024 | INR | 20.12 | 20.33 | 19.62 | 19.71 | 19.71 | -0.4 (-1.99%) | 944,857 |
| 18 Mar 2024 | INR | 20.47 | 20.6 | 19.76 | 20.11 | 20.11 | -0.21 (-1.03%) | 1,254,710 |
| 15 Mar 2024 | INR | 20.12 | 20.86 | 19.97 | 20.32 | 20.32 | +0.13 (+0.64%) | 1,580,652 |
| 14 Mar 2024 | INR | 19.01 | 20.52 | 18.59 | 20.19 | 20.19 | +1.03 (+5.38%) | 5,202,473 |
| 13 Mar 2024 | INR | 19.73 | 20.73 | 18.94 | 19.16 | 19.16 | -1.36 (-6.63%) | 3,590,394 |
| 12 Mar 2024 | INR | 21.32 | 21.39 | 20.29 | 20.52 | 20.52 | -0.75 (-3.53%) | 2,499,004 |
| 11 Mar 2024 | INR | 22.3 | 22.42 | 21.13 | 21.27 | 21.27 | -0.85 (-3.84%) | 1,081,531 |
| 7 Mar 2024 | INR | 21.6 | 22.3 | 21.6 | 22.12 | 22.12 | +0.56 (+2.60%) | 2,162,546 |
| 6 Mar 2024 | INR | 22.07 | 22.07 | 20.92 | 21.56 | 21.56 | -0.45 (-2.04%) | 2,411,057 |
| 5 Mar 2024 | INR | 22.33 | 22.4 | 21.92 | 22.01 | 22.01 | -0.32 (-1.43%) | 1,644,979 |
| 4 Mar 2024 | INR | 22.86 | 22.95 | 22.21 | 22.33 | 22.33 | -0.33 (-1.46%) | 1,017,102 |
| 1 Mar 2024 | INR | 22.94 | 23.05 | 22.57 | 22.66 | 22.66 | -0.07 (-0.31%) | 1,181,228 |
| 29 Feb 2024 | INR | 22.42 | 22.9 | 22.05 | 22.73 | 22.73 | +0.2 (+0.89%) | 1,995,747 |
| 28 Feb 2024 | INR | 23.36 | 23.42 | 22.23 | 22.53 | 22.53 | -0.71 (-3.06%) | 1,539,422 |
| 27 Feb 2024 | INR | 23.75 | 23.75 | 23.1 | 23.24 | 23.24 | -0.52 (-2.19%) | 1,397,783 |
