| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.15 | 15.39 | 15 | 15.2 | 15.2 | -0.01 (-0.07%) | 750,482 |
| 3 Mar 2023 | INR | 15.17 | 15.34 | 15.15 | 15.21 | 15.21 | +0.07 (+0.46%) | 200,938 |
| 2 Mar 2023 | INR | 15.16 | 15.4 | 15.1 | 15.14 | 15.14 | -0.18 (-1.17%) | 246,456 |
| 1 Mar 2023 | INR | 15.1 | 15.56 | 15 | 15.32 | 15.32 | +0.17 (+1.12%) | 587,809 |
| 28 Feb 2023 | INR | 15 | 15.35 | 14.85 | 15.15 | 15.15 | +0.15 (+1%) | 391,280 |
| 27 Feb 2023 | INR | 15.1 | 15.2 | 14.85 | 15 | 15 | -0.15 (-0.99%) | 171,707 |
| 24 Feb 2023 | INR | 15.15 | 15.45 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 146,812 |
| 23 Feb 2023 | INR | 15.4 | 15.45 | 15.15 | 15.25 | 15.25 | -0.1 (-0.65%) | 200,126 |
| 22 Feb 2023 | INR | 15.6 | 15.6 | 15.25 | 15.35 | 15.35 | -0.25 (-1.60%) | 390,461 |
| 21 Feb 2023 | INR | 15.85 | 15.95 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 166,251 |
| 20 Feb 2023 | INR | 15.85 | 16.15 | 15.8 | 15.85 | 15.85 | -0.35 (-2.16%) | 182,563 |
| 17 Feb 2023 | INR | 15.8 | 16.3 | 15.8 | 16.2 | 16.2 | +0.05 (+0.31%) | 488,873 |
| 16 Feb 2023 | INR | 15.95 | 16.35 | 15.9 | 16.15 | 16.15 | +0.15 (+0.94%) | 343,306 |
| 15 Feb 2023 | INR | 16.2 | 16.2 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 142,089 |
| 14 Feb 2023 | INR | 15.8 | 16.2 | 15.4 | 15.9 | 15.9 | +0.35 (+2.25%) | 542,303 |
| 13 Feb 2023 | INR | 15.65 | 15.85 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 216,058 |
| 10 Feb 2023 | INR | 15.65 | 15.95 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 273,000 |
| 9 Feb 2023 | INR | 15.8 | 16 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 360,765 |
| 8 Feb 2023 | INR | 15.7 | 15.85 | 15.6 | 15.75 | 15.75 | +0.05 (+0.32%) | 224,578 |
| 7 Feb 2023 | INR | 15.75 | 15.95 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 301,784 |
| 6 Feb 2023 | INR | 15.9 | 15.9 | 15.65 | 15.75 | 15.75 | -0.1 (-0.63%) | 178,223 |
| 3 Feb 2023 | INR | 15.75 | 16.1 | 15.55 | 15.85 | 15.85 | +0.05 (+0.32%) | 283,260 |
| 2 Feb 2023 | INR | 15.6 | 16.3 | 15.6 | 15.8 | 15.8 | -0.1 (-0.63%) | 328,766 |
| 1 Feb 2023 | INR | 16.05 | 16.45 | 15.7 | 15.9 | 15.9 | -0.35 (-2.15%) | 119,209 |
| 31 Jan 2023 | INR | 15.65 | 16.4 | 15.55 | 16.25 | 16.25 | +0.55 (+3.50%) | 374,565 |
| 30 Jan 2023 | INR | 15.55 | 16 | 15.55 | 15.7 | 15.7 | +0.05 (+0.32%) | 253,759 |
| 27 Jan 2023 | INR | 15.85 | 15.95 | 14.75 | 15.65 | 15.65 | -0.2 (-1.26%) | 618,076 |
| 25 Jan 2023 | INR | 15.9 | 16 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 383,557 |
| 24 Jan 2023 | INR | 16.2 | 16.2 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 306,839 |
| 23 Jan 2023 | INR | 16.3 | 16.4 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 202,617 |
