| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 157,147 |
| 19 Jan 2023 | INR | 16.25 | 16.45 | 16.15 | 16.3 | 16.3 | +0.05 (+0.31%) | 303,044 |
| 18 Jan 2023 | INR | 16.35 | 16.55 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 434,012 |
| 17 Jan 2023 | INR | 16.75 | 16.95 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 311,121 |
| 16 Jan 2023 | INR | 16.75 | 17.05 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 373,281 |
| 13 Jan 2023 | INR | 16.95 | 17.1 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 199,991 |
| 12 Jan 2023 | INR | 16.95 | 17.25 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 103,688 |
| 11 Jan 2023 | INR | 16.85 | 17.2 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 287,461 |
| 10 Jan 2023 | INR | 16.9 | 17.1 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 243,693 |
| 9 Jan 2023 | INR | 17.15 | 17.3 | 16.95 | 17 | 17 | -0.1 (-0.58%) | 288,057 |
| 6 Jan 2023 | INR | 17.35 | 17.35 | 16.9 | 17.1 | 17.1 | -0.05 (-0.29%) | 134,088 |
| 5 Jan 2023 | INR | 17.6 | 17.6 | 17.1 | 17.15 | 17.15 | -0.2 (-1.15%) | 315,548 |
| 4 Jan 2023 | INR | 17.6 | 17.7 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 269,957 |
| 3 Jan 2023 | INR | 17.6 | 17.85 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 268,807 |
| 2 Jan 2023 | INR | 17.05 | 17.7 | 17.05 | 17.6 | 17.6 | +0.25 (+1.44%) | 439,627 |
| 30 Dec 2022 | INR | 17.15 | 17.7 | 17.15 | 17.35 | 17.35 | +0.15 (+0.87%) | 417,830 |
| 29 Dec 2022 | INR | 17.05 | 17.25 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 388,656 |
| 28 Dec 2022 | INR | 16.9 | 17.4 | 16.85 | 17.3 | 17.3 | +0.2 (+1.17%) | 577,985 |
| 27 Dec 2022 | INR | 17.15 | 17.3 | 16.7 | 17.1 | 17.1 | +0.3 (+1.79%) | 534,574 |
| 26 Dec 2022 | INR | 16 | 16.95 | 15.8 | 16.8 | 16.8 | +0.8 (+5%) | 703,289 |
| 23 Dec 2022 | INR | 16.55 | 16.8 | 15.9 | 16 | 16 | -1 (-5.88%) | 1,003,435 |
| 22 Dec 2022 | INR | 17.7 | 18.15 | 16.85 | 17 | 17 | -0.65 (-3.68%) | 481,599 |
| 21 Dec 2022 | INR | 18.65 | 19.15 | 17.5 | 17.65 | 17.65 | -1.15 (-6.12%) | 1,353,752 |
| 20 Dec 2022 | INR | 19.35 | 19.35 | 18.6 | 18.8 | 18.8 | -0.4 (-2.08%) | 702,414 |
| 19 Dec 2022 | INR | 18.7 | 19.6 | 18.7 | 19.2 | 19.2 | +0.5 (+2.67%) | 1,430,813 |
| 16 Dec 2022 | INR | 18.05 | 19.35 | 18 | 18.7 | 18.7 | +0.5 (+2.75%) | 1,574,704 |
| 15 Dec 2022 | INR | 19.35 | 19.5 | 18.1 | 18.2 | 18.2 | -1 (-5.21%) | 2,417,352 |
| 14 Dec 2022 | INR | 17.35 | 19.4 | 17.35 | 19.2 | 19.2 | +1.85 (+10.66%) | 4,087,471 |
| 13 Dec 2022 | INR | 17 | 17.4 | 16.85 | 17.35 | 17.35 | +0.55 (+3.27%) | 428,697 |
| 12 Dec 2022 | INR | 16.8 | 17 | 16.7 | 16.8 | 16.8 | -0.05 (-0.30%) | 532,508 |
