| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.35 | 17.4 | 16.8 | 16.85 | 16.85 | -0.3 (-1.75%) | 438,710 |
| 8 Dec 2022 | INR | 17.05 | 17.5 | 17.05 | 17.15 | 17.15 | +0.1 (+0.59%) | 354,233 |
| 7 Dec 2022 | INR | 17.1 | 17.25 | 16.9 | 17.05 | 17.05 | -0.1 (-0.58%) | 480,602 |
| 6 Dec 2022 | INR | 17.6 | 17.65 | 17.05 | 17.15 | 17.15 | -0.45 (-2.56%) | 533,881 |
| 5 Dec 2022 | INR | 17.4 | 17.75 | 17.4 | 17.6 | 17.6 | +0.25 (+1.44%) | 535,049 |
| 2 Dec 2022 | INR | 17.4 | 17.7 | 17.25 | 17.35 | 17.35 | -0.05 (-0.29%) | 810,461 |
| 1 Dec 2022 | INR | 17.35 | 17.85 | 17.3 | 17.4 | 17.4 | +0.25 (+1.46%) | 1,023,792 |
| 30 Nov 2022 | INR | 16.6 | 17.55 | 16.6 | 17.15 | 17.15 | +0.55 (+3.31%) | 1,427,863 |
| 29 Nov 2022 | INR | 16.25 | 16.7 | 16.25 | 16.6 | 16.6 | +0.3 (+1.84%) | 609,398 |
| 28 Nov 2022 | INR | 16.15 | 16.7 | 16.15 | 16.3 | 16.3 | +0.1 (+0.62%) | 611,683 |
| 25 Nov 2022 | INR | 16.05 | 16.45 | 16.05 | 16.2 | 16.2 | +0.15 (+0.93%) | 444,810 |
| 24 Nov 2022 | INR | 15.85 | 16.2 | 15.8 | 16.05 | 16.05 | +0.2 (+1.26%) | 485,339 |
| 23 Nov 2022 | INR | 15.75 | 15.95 | 15.7 | 15.85 | 15.85 | +0.15 (+0.96%) | 292,578 |
| 22 Nov 2022 | INR | 15.7 | 15.8 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 214,349 |
| 21 Nov 2022 | INR | 15.75 | 15.85 | 15.65 | 15.75 | 15.75 | +0.05 (+0.32%) | 248,730 |
| 18 Nov 2022 | INR | 15.75 | 15.9 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 508,084 |
| 17 Nov 2022 | INR | 15.85 | 16 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 297,683 |
| 16 Nov 2022 | INR | 15.9 | 16.1 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 196,644 |
| 15 Nov 2022 | INR | 16.05 | 16.05 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 218,796 |
| 14 Nov 2022 | INR | 16.05 | 16.15 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 193,679 |
| 11 Nov 2022 | INR | 16.1 | 16.2 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 210,583 |
| 10 Nov 2022 | INR | 16.05 | 16.3 | 16 | 16.05 | 16.05 | -0.15 (-0.93%) | 225,898 |
| 9 Nov 2022 | INR | 16.05 | 16.55 | 15.85 | 16.2 | 16.2 | +0.15 (+0.93%) | 654,558 |
| 7 Nov 2022 | INR | 16.2 | 16.25 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 344,260 |
| 4 Nov 2022 | INR | 15.7 | 16.15 | 15.7 | 16.1 | 16.1 | +0.2 (+1.26%) | 439,487 |
| 3 Nov 2022 | INR | 15.8 | 15.95 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 256,310 |
| 2 Nov 2022 | INR | 15.85 | 15.95 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 210,354 |
| 1 Nov 2022 | INR | 16 | 16 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 127,983 |
| 31 Oct 2022 | INR | 15.8 | 16.25 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 395,365 |
| 28 Oct 2022 | INR | 15.95 | 15.95 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 277,117 |
