| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15.9 | 16.05 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 194,912 |
| 25 Oct 2022 | INR | 16 | 16.1 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 147,632 |
| 24 Oct 2022 | INR | 15.9 | 16.1 | 15.85 | 15.95 | 15.95 | +0.1 (+0.63%) | 112,881 |
| 21 Oct 2022 | INR | 15.9 | 16.1 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 158,330 |
| 20 Oct 2022 | INR | 15.8 | 16 | 15.7 | 15.85 | 15.85 | -0.1 (-0.63%) | 246,579 |
| 19 Oct 2022 | INR | 15.8 | 16.05 | 15.8 | 15.95 | 15.95 | +0.05 (+0.31%) | 383,377 |
| 18 Oct 2022 | INR | 16.1 | 16.1 | 15.85 | 15.9 | 15.9 | -0.05 (-0.31%) | 315,124 |
| 17 Oct 2022 | INR | 16.45 | 16.45 | 15.9 | 15.95 | 15.95 | -0.3 (-1.85%) | 279,909 |
| 14 Oct 2022 | INR | 16.25 | 16.5 | 16.2 | 16.25 | 16.25 | +0.1 (+0.62%) | 224,726 |
| 13 Oct 2022 | INR | 16 | 16.3 | 15.95 | 16.15 | 16.15 | +0.1 (+0.62%) | 272,866 |
| 12 Oct 2022 | INR | 15.95 | 16.3 | 15.9 | 16.05 | 16.05 | +0.1 (+0.63%) | 148,216 |
| 11 Oct 2022 | INR | 16.3 | 16.5 | 15.9 | 15.95 | 15.95 | -0.45 (-2.74%) | 352,057 |
| 10 Oct 2022 | INR | 16.2 | 16.7 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 203,638 |
| 7 Oct 2022 | INR | 16.55 | 16.65 | 16.2 | 16.5 | 16.5 | -0.05 (-0.30%) | 298,294 |
| 6 Oct 2022 | INR | 16.2 | 16.65 | 16.2 | 16.55 | 16.55 | +0.35 (+2.16%) | 328,825 |
| 4 Oct 2022 | INR | 16.1 | 16.35 | 16.1 | 16.2 | 16.2 | +0.15 (+0.93%) | 161,613 |
| 3 Oct 2022 | INR | 16.25 | 16.3 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 240,634 |
| 30 Sep 2022 | INR | 15.75 | 16.25 | 15.7 | 16.15 | 16.15 | +0.3 (+1.89%) | 442,912 |
| 29 Sep 2022 | INR | 15.9 | 16.2 | 15.55 | 15.85 | 15.85 | +0.1 (+0.63%) | 675,584 |
| 28 Sep 2022 | INR | 15.9 | 16.05 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 447,911 |
| 27 Sep 2022 | INR | 16.15 | 16.6 | 15.9 | 15.95 | 15.95 | -0.25 (-1.54%) | 464,452 |
| 26 Sep 2022 | INR | 16.8 | 16.85 | 15.9 | 16.2 | 16.2 | -0.75 (-4.42%) | 782,255 |
| 23 Sep 2022 | INR | 17.05 | 17.2 | 16.9 | 16.95 | 16.95 | -0.15 (-0.88%) | 349,380 |
| 22 Sep 2022 | INR | 17.1 | 17.35 | 16.65 | 17.1 | 17.1 | -0.15 (-0.87%) | 426,361 |
| 21 Sep 2022 | INR | 17.35 | 17.5 | 17.15 | 17.25 | 17.25 | -0.1 (-0.58%) | 223,271 |
| 20 Sep 2022 | INR | 17.4 | 17.9 | 17.3 | 17.35 | 17.35 | -0.15 (-0.86%) | 468,134 |
| 19 Sep 2022 | INR | 17.6 | 17.75 | 17.35 | 17.5 | 17.5 | -0.05 (-0.28%) | 175,805 |
| 16 Sep 2022 | INR | 17.15 | 17.75 | 17.1 | 17.55 | 17.55 | +0.05 (+0.29%) | 649,995 |
| 15 Sep 2022 | INR | 17.6 | 18.05 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 726,510 |
| 14 Sep 2022 | INR | 17.55 | 17.85 | 17.45 | 17.6 | 17.6 | -0.25 (-1.40%) | 641,634 |
