| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.7 | 16.9 | 16.55 | 16.6 | 16.6 | 0.0 (0.0%) | 84,326 |
| 27 Jul 2022 | INR | 16.5 | 16.8 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 111,476 |
| 26 Jul 2022 | INR | 17.05 | 17.05 | 16.65 | 16.7 | 16.7 | -0.2 (-1.18%) | 132,347 |
| 25 Jul 2022 | INR | 16.9 | 17.35 | 16.8 | 16.9 | 16.9 | -0.35 (-2.03%) | 160,801 |
| 22 Jul 2022 | INR | 17 | 17.65 | 16.7 | 17.25 | 17.25 | +0.55 (+3.29%) | 405,967 |
| 21 Jul 2022 | INR | 16.7 | 16.8 | 16.65 | 16.7 | 16.7 | 0.0 (0.0%) | 252,651 |
| 20 Jul 2022 | INR | 16.7 | 16.75 | 16.6 | 16.7 | 16.7 | +0.1 (+0.60%) | 214,139 |
| 19 Jul 2022 | INR | 16.6 | 16.65 | 16.45 | 16.6 | 16.6 | +0.1 (+0.61%) | 183,105 |
| 18 Jul 2022 | INR | 16.45 | 16.65 | 16.35 | 16.5 | 16.5 | +0.2 (+1.23%) | 189,207 |
| 15 Jul 2022 | INR | 16.7 | 16.7 | 16.2 | 16.3 | 16.3 | -0.15 (-0.91%) | 158,053 |
| 14 Jul 2022 | INR | 16.5 | 16.75 | 16.35 | 16.45 | 16.45 | -0.2 (-1.20%) | 180,855 |
| 13 Jul 2022 | INR | 16.8 | 16.8 | 16.55 | 16.65 | 16.65 | -0.05 (-0.30%) | 153,582 |
| 12 Jul 2022 | INR | 16.6 | 16.85 | 16.55 | 16.7 | 16.7 | 0.0 (0.0%) | 199,169 |
| 11 Jul 2022 | INR | 16.75 | 17.1 | 16.65 | 16.7 | 16.7 | -0.05 (-0.30%) | 147,611 |
| 8 Jul 2022 | INR | 16.8 | 17.1 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 214,242 |
| 7 Jul 2022 | INR | 16.4 | 16.8 | 16.4 | 16.75 | 16.75 | +0.35 (+2.13%) | 171,768 |
| 6 Jul 2022 | INR | 16.75 | 16.75 | 16.2 | 16.4 | 16.4 | -0.05 (-0.30%) | 119,360 |
| 5 Jul 2022 | INR | 16.75 | 16.75 | 16.2 | 16.45 | 16.45 | -0.05 (-0.30%) | 118,794 |
| 4 Jul 2022 | INR | 16.2 | 16.9 | 16.2 | 16.5 | 16.5 | +0.25 (+1.54%) | 75,635 |
| 1 Jul 2022 | INR | 16.7 | 16.7 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 152,205 |
| 30 Jun 2022 | INR | 16.85 | 16.95 | 16.2 | 16.35 | 16.35 | -0.45 (-2.68%) | 182,891 |
| 29 Jun 2022 | INR | 16.75 | 16.95 | 16.55 | 16.8 | 16.8 | +0.05 (+0.30%) | 99,642 |
| 28 Jun 2022 | INR | 16.9 | 17 | 16.4 | 16.75 | 16.75 | +0.1 (+0.60%) | 195,337 |
| 27 Jun 2022 | INR | 16.7 | 16.9 | 16.55 | 16.65 | 16.65 | +0.05 (+0.30%) | 167,201 |
| 24 Jun 2022 | INR | 16.6 | 16.75 | 16.35 | 16.6 | 16.6 | +0.35 (+2.15%) | 172,481 |
| 23 Jun 2022 | INR | 16.35 | 16.5 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 206,855 |
| 22 Jun 2022 | INR | 16.65 | 16.65 | 16.05 | 16.25 | 16.25 | -0.3 (-1.81%) | 161,472 |
| 21 Jun 2022 | INR | 16 | 16.7 | 15.95 | 16.55 | 16.55 | +0.5 (+3.12%) | 433,028 |
| 20 Jun 2022 | INR | 16.7 | 16.7 | 15.55 | 16.05 | 16.05 | -0.55 (-3.31%) | 202,962 |
| 17 Jun 2022 | INR | 16.75 | 16.75 | 16.15 | 16.6 | 16.6 | +0.1 (+0.61%) | 209,948 |
