| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 20.15 | 20.3 | 19.4 | 19.8 | 19.8 | -0.15 (-0.75%) | 1,048,223 |
| 4 May 2022 | INR | 20.1 | 20.25 | 19.35 | 19.95 | 19.95 | -0.15 (-0.75%) | 1,026,279 |
| 2 May 2022 | INR | 20.1 | 20.25 | 19.75 | 20.1 | 20.1 | 0.0 (0.0%) | 963,123 |
| 29 Apr 2022 | INR | 20.45 | 20.5 | 19.85 | 20.1 | 20.1 | -0.05 (-0.25%) | 1,282,360 |
| 28 Apr 2022 | INR | 21.9 | 21.9 | 20 | 20.15 | 20.15 | -0.9 (-4.28%) | 1,254,320 |
| 27 Apr 2022 | INR | 20.25 | 21.5 | 19.45 | 21.05 | 21.05 | +1 (+4.99%) | 1,877,641 |
| 26 Apr 2022 | INR | 21.15 | 21.2 | 19.9 | 20.05 | 20.05 | -0.6 (-2.91%) | 891,065 |
| 25 Apr 2022 | INR | 21.15 | 21.8 | 20.6 | 20.65 | 20.65 | -0.8 (-3.73%) | 1,775,269 |
| 22 Apr 2022 | INR | 20.5 | 21.75 | 20.15 | 21.45 | 21.45 | +0.85 (+4.13%) | 2,394,878 |
| 21 Apr 2022 | INR | 20.05 | 20.95 | 20.05 | 20.6 | 20.6 | +0.4 (+1.98%) | 976,022 |
| 20 Apr 2022 | INR | 20.2 | 20.65 | 19.95 | 20.2 | 20.2 | 0.0 (0.0%) | 1,433,985 |
| 19 Apr 2022 | INR | 19.5 | 20.8 | 19.5 | 20.2 | 20.2 | +0.75 (+3.86%) | 1,559,975 |
| 18 Apr 2022 | INR | 19.4 | 19.8 | 19 | 19.45 | 19.45 | -0.05 (-0.26%) | 1,468,744 |
| 13 Apr 2022 | INR | 20 | 20.1 | 19.25 | 19.5 | 19.5 | -1.05 (-5.11%) | 2,493,403 |
| 12 Apr 2022 | INR | 21.3 | 21.3 | 20.05 | 20.55 | 20.55 | -0.6 (-2.84%) | 2,051,944 |
| 11 Apr 2022 | INR | 20.5 | 21.75 | 20.2 | 21.15 | 21.15 | +0.75 (+3.68%) | 2,957,305 |
| 8 Apr 2022 | INR | 18.85 | 20.75 | 18.85 | 20.4 | 20.4 | +1.55 (+8.22%) | 9,497,952 |
| 7 Apr 2022 | INR | 18.95 | 19.2 | 18.6 | 18.85 | 18.85 | +0.15 (+0.80%) | 1,734,053 |
| 6 Apr 2022 | INR | 18.9 | 19.1 | 18.4 | 18.7 | 18.7 | -0.1 (-0.53%) | 1,857,473 |
| 5 Apr 2022 | INR | 18.85 | 19.35 | 18.65 | 18.8 | 18.8 | -0.05 (-0.27%) | 1,789,633 |
| 4 Apr 2022 | INR | 19.5 | 19.7 | 18.7 | 18.85 | 18.85 | -0.1 (-0.53%) | 1,725,843 |
| 1 Apr 2022 | INR | 17.5 | 19.5 | 17.4 | 18.95 | 18.95 | +1.7 (+9.86%) | 1,725,877 |
| 31 Mar 2022 | INR | 17.5 | 17.7 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 840,204 |
| 30 Mar 2022 | INR | 17.35 | 17.75 | 17.35 | 17.5 | 17.5 | +0.2 (+1.16%) | 902,389 |
| 29 Mar 2022 | INR | 17.9 | 17.9 | 17.05 | 17.3 | 17.3 | -0.35 (-1.98%) | 1,121,872 |
| 28 Mar 2022 | INR | 18.3 | 18.45 | 17.55 | 17.65 | 17.65 | -0.75 (-4.08%) | 1,145,706 |
| 25 Mar 2022 | INR | 18.6 | 18.8 | 18.3 | 18.4 | 18.4 | -0.2 (-1.08%) | 706,677 |
| 24 Mar 2022 | INR | 18.45 | 18.85 | 18.45 | 18.6 | 18.6 | 0.0 (0.0%) | 1,011,016 |
| 23 Mar 2022 | INR | 18.9 | 18.95 | 18.45 | 18.6 | 18.6 | -0.2 (-1.06%) | 569,829 |
| 22 Mar 2022 | INR | 19.15 | 19.15 | 18.7 | 18.8 | 18.8 | -0.2 (-1.05%) | 427,860 |
