| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.4 | 19.4 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 1,015,715 |
| 17 Mar 2022 | INR | 18.95 | 19.15 | 18.75 | 18.9 | 18.9 | +0.15 (+0.80%) | 851,982 |
| 16 Mar 2022 | INR | 18.9 | 19 | 18.65 | 18.75 | 18.75 | +0.05 (+0.27%) | 395,409 |
| 15 Mar 2022 | INR | 18.85 | 19.25 | 18.6 | 18.7 | 18.7 | +0.15 (+0.81%) | 1,106,429 |
| 14 Mar 2022 | INR | 19 | 19 | 18.5 | 18.55 | 18.55 | -0.3 (-1.59%) | 505,034 |
| 11 Mar 2022 | INR | 18.65 | 19.05 | 18.6 | 18.85 | 18.85 | +0.05 (+0.27%) | 553,274 |
| 10 Mar 2022 | INR | 19 | 19.05 | 18.55 | 18.8 | 18.8 | +0.3 (+1.62%) | 540,160 |
| 9 Mar 2022 | INR | 18.5 | 18.6 | 18.25 | 18.5 | 18.5 | +0.35 (+1.93%) | 682,841 |
| 8 Mar 2022 | INR | 17.8 | 18.3 | 17.8 | 18.15 | 18.15 | +0.35 (+1.97%) | 479,267 |
| 7 Mar 2022 | INR | 17.9 | 18.05 | 17.6 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,265,357 |
| 4 Mar 2022 | INR | 18.3 | 18.55 | 18.1 | 18.2 | 18.2 | -0.35 (-1.89%) | 530,022 |
| 3 Mar 2022 | INR | 18.65 | 19.15 | 18.25 | 18.55 | 18.55 | -0.05 (-0.27%) | 429,828 |
| 2 Mar 2022 | INR | 18.25 | 18.9 | 18.25 | 18.6 | 18.6 | -0.05 (-0.27%) | 592,993 |
| 28 Feb 2022 | INR | 18.2 | 18.75 | 17.6 | 18.65 | 18.65 | +0.65 (+3.61%) | 670,452 |
| 25 Feb 2022 | INR | 17.3 | 18.15 | 17.3 | 18 | 18 | +0.9 (+5.26%) | 930,510 |
| 24 Feb 2022 | INR | 18.2 | 18.2 | 16.8 | 17.1 | 17.1 | -1.65 (-8.80%) | 2,038,053 |
| 23 Feb 2022 | INR | 18.35 | 18.8 | 18.35 | 18.75 | 18.75 | +0.65 (+3.59%) | 608,094 |
| 22 Feb 2022 | INR | 18 | 18.75 | 17.7 | 18.1 | 18.1 | -0.9 (-4.74%) | 2,343,717 |
| 21 Feb 2022 | INR | 19.5 | 19.6 | 18.75 | 19 | 19 | -0.6 (-3.06%) | 1,328,080 |
| 18 Feb 2022 | INR | 19.65 | 20 | 19.5 | 19.6 | 19.6 | -0.35 (-1.75%) | 786,020 |
| 17 Feb 2022 | INR | 20.35 | 20.35 | 19.85 | 19.95 | 19.95 | -0.15 (-0.75%) | 691,037 |
| 16 Feb 2022 | INR | 20.45 | 20.75 | 19.95 | 20.1 | 20.1 | -0.2 (-0.99%) | 1,378,297 |
| 15 Feb 2022 | INR | 20.15 | 20.5 | 19.65 | 20.3 | 20.3 | +0.25 (+1.25%) | 1,143,810 |
| 14 Feb 2022 | INR | 21.25 | 21.35 | 19.85 | 20.05 | 20.05 | -1.7 (-7.82%) | 1,751,293 |
| 11 Feb 2022 | INR | 21.75 | 22.4 | 21.65 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,220,996 |
| 10 Feb 2022 | INR | 22 | 22.6 | 21.9 | 22 | 22 | +0.05 (+0.23%) | 1,836,602 |
| 9 Feb 2022 | INR | 22.05 | 22.65 | 21.8 | 21.95 | 21.95 | +0.05 (+0.23%) | 1,209,911 |
| 8 Feb 2022 | INR | 22.1 | 22.25 | 21.65 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,041,529 |
| 7 Feb 2022 | INR | 22.5 | 22.8 | 21.75 | 22 | 22 | -0.5 (-2.22%) | 911,718 |
| 4 Feb 2022 | INR | 22.7 | 23.2 | 22.3 | 22.5 | 22.5 | -0.15 (-0.66%) | 1,332,252 |
