| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.03 | 24.15 | 23.65 | 23.76 | 23.76 | -0.22 (-0.92%) | 1,478,118 |
| 23 Feb 2024 | INR | 24.24 | 24.3 | 23.8 | 23.98 | 23.98 | -0.15 (-0.62%) | 1,210,033 |
| 22 Feb 2024 | INR | 24.16 | 24.26 | 23.4 | 24.13 | 24.13 | +0.01 (+0.04%) | 2,164,399 |
| 21 Feb 2024 | INR | 25.09 | 25.12 | 24.01 | 24.12 | 24.12 | -0.76 (-3.05%) | 2,515,090 |
| 20 Feb 2024 | INR | 24.75 | 25.73 | 24.75 | 24.88 | 24.88 | +0.13 (+0.53%) | 2,626,957 |
| 19 Feb 2024 | INR | 24.81 | 25.43 | 24.56 | 24.75 | 24.75 | -0.02 (-0.08%) | 2,062,525 |
| 16 Feb 2024 | INR | 24.66 | 25.15 | 24.53 | 24.77 | 24.77 | +0.17 (+0.69%) | 1,923,229 |
| 15 Feb 2024 | INR | 24.38 | 24.88 | 24.17 | 24.6 | 24.6 | +0.5 (+2.07%) | 2,025,879 |
| 14 Feb 2024 | INR | 23 | 24.36 | 22.87 | 24.1 | 24.1 | +0.42 (+1.77%) | 2,412,934 |
| 13 Feb 2024 | INR | 23.52 | 23.94 | 22.4 | 23.68 | 23.68 | +0.21 (+0.89%) | 4,053,262 |
| 12 Feb 2024 | INR | 25.25 | 25.49 | 23.21 | 23.47 | 23.47 | -1.7 (-6.75%) | 4,592,853 |
| 9 Feb 2024 | INR | 25.89 | 26.01 | 24.31 | 25.17 | 25.17 | -0.83 (-3.19%) | 4,434,964 |
| 8 Feb 2024 | INR | 26.58 | 26.66 | 25.62 | 26 | 26 | -0.34 (-1.29%) | 4,360,659 |
| 7 Feb 2024 | INR | 27.58 | 27.58 | 26.23 | 26.34 | 26.34 | -0.85 (-3.13%) | 3,093,951 |
| 6 Feb 2024 | INR | 26.58 | 27.9 | 25.9 | 27.19 | 27.19 | +1.2 (+4.62%) | 4,392,744 |
| 5 Feb 2024 | INR | 24.42 | 27.52 | 23.91 | 25.99 | 25.99 | +2 (+8.34%) | 6,229,721 |
| 2 Feb 2024 | INR | 24.1 | 24.6 | 23.9 | 23.99 | 23.99 | +0.05 (+0.21%) | 4,059,918 |
| 1 Feb 2024 | INR | 24.1 | 24.19 | 23.51 | 23.94 | 23.94 | -0.02 (-0.08%) | 2,885,792 |
| 31 Jan 2024 | INR | 24.14 | 24.65 | 23.87 | 23.96 | 23.96 | -0.02 (-0.08%) | 2,805,345 |
| 30 Jan 2024 | INR | 24.05 | 24.53 | 23.85 | 23.98 | 23.98 | +0.13 (+0.55%) | 3,562,052 |
| 29 Jan 2024 | INR | 23.42 | 24.29 | 23.2 | 23.85 | 23.85 | +0.64 (+2.76%) | 3,301,128 |
| 25 Jan 2024 | INR | 23.47 | 23.5 | 22.97 | 23.21 | 23.21 | +0.15 (+0.65%) | 1,435,515 |
| 24 Jan 2024 | INR | 22.28 | 23.19 | 21.72 | 23.06 | 23.06 | +0.82 (+3.69%) | 3,503,079 |
| 23 Jan 2024 | INR | 23.95 | 24.27 | 22.05 | 22.24 | 22.24 | -1.63 (-6.83%) | 3,361,379 |
| 20 Jan 2024 | INR | 24.38 | 24.38 | 23.72 | 23.87 | 23.87 | -0.15 (-0.62%) | 953,393 |
| 19 Jan 2024 | INR | 23.93 | 24.64 | 23.77 | 24.02 | 24.02 | +0.17 (+0.71%) | 2,878,579 |
| 18 Jan 2024 | INR | 23.75 | 24.07 | 22.63 | 23.85 | 23.85 | +0.07 (+0.29%) | 3,002,966 |
| 17 Jan 2024 | INR | 23.7 | 24.52 | 23 | 23.78 | 23.78 | -0.07 (-0.29%) | 4,348,239 |
| 16 Jan 2024 | INR | 24.6 | 25.19 | 22.95 | 23.85 | 23.85 | -0.68 (-2.77%) | 3,717,491 |
| 15 Jan 2024 | INR | 24.42 | 24.73 | 23.58 | 24.53 | 24.53 | +0.41 (+1.70%) | 4,139,756 |
