| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 24 | 24.55 | 23.75 | 24 | 24 | 0.0 (0.0%) | 518,562 |
| 27 Sep 2021 | INR | 24.35 | 24.35 | 23.9 | 24 | 24 | -0.15 (-0.62%) | 237,729 |
| 24 Sep 2021 | INR | 24.85 | 25.35 | 24 | 24.15 | 24.15 | -0.45 (-1.83%) | 424,460 |
| 23 Sep 2021 | INR | 25.05 | 25.95 | 24.55 | 24.6 | 24.6 | -0.35 (-1.40%) | 276,482 |
| 22 Sep 2021 | INR | 24.5 | 25.7 | 24.5 | 24.95 | 24.95 | +1.1 (+4.61%) | 1,116,310 |
| 21 Sep 2021 | INR | 23.8 | 24.2 | 23.65 | 23.85 | 23.85 | -0.1 (-0.42%) | 255,925 |
| 20 Sep 2021 | INR | 23.8 | 24.5 | 23.75 | 23.95 | 23.95 | -0.3 (-1.24%) | 334,441 |
| 17 Sep 2021 | INR | 24.6 | 24.7 | 23.75 | 24.25 | 24.25 | -0.25 (-1.02%) | 490,200 |
| 16 Sep 2021 | INR | 24.75 | 25.35 | 24.35 | 24.5 | 24.5 | -0.4 (-1.61%) | 445,863 |
| 15 Sep 2021 | INR | 25.25 | 25.65 | 24.85 | 24.9 | 24.9 | -0.2 (-0.80%) | 795,608 |
| 14 Sep 2021 | INR | 23.35 | 25.65 | 23.35 | 25.1 | 25.1 | +1.65 (+7.04%) | 11,166,378 |
| 13 Sep 2021 | INR | 23.65 | 23.75 | 23.4 | 23.45 | 23.45 | -0.2 (-0.85%) | 286,956 |
| 9 Sep 2021 | INR | 23.95 | 24 | 23.55 | 23.65 | 23.65 | -0.3 (-1.25%) | 263,329 |
| 8 Sep 2021 | INR | 23.7 | 24.2 | 23.6 | 23.95 | 23.95 | +0.3 (+1.27%) | 317,755 |
| 7 Sep 2021 | INR | 24.15 | 24.25 | 23.55 | 23.65 | 23.65 | -0.3 (-1.25%) | 237,213 |
| 6 Sep 2021 | INR | 23.8 | 25 | 23.65 | 23.95 | 23.95 | +0.15 (+0.63%) | 769,216 |
| 3 Sep 2021 | INR | 23.25 | 24.15 | 23.25 | 23.8 | 23.8 | +0.55 (+2.37%) | 602,106 |
| 2 Sep 2021 | INR | 23.1 | 23.65 | 23.05 | 23.25 | 23.25 | +0.15 (+0.65%) | 465,653 |
| 1 Sep 2021 | INR | 23.35 | 23.5 | 22.95 | 23.1 | 23.1 | -0.1 (-0.43%) | 400,367 |
| 31 Aug 2021 | INR | 23.4 | 23.55 | 22.95 | 23.2 | 23.2 | -0.2 (-0.85%) | 266,081 |
| 30 Aug 2021 | INR | 23.3 | 23.9 | 23.05 | 23.4 | 23.4 | +0.35 (+1.52%) | 374,262 |
| 29 Aug 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 23.4 | 23.4 | 22.9 | 23.05 | 23.05 | -0.15 (-0.65%) | 278,802 |
| 26 Aug 2021 | INR | 23.05 | 23.45 | 23.05 | 23.2 | 23.2 | -0.1 (-0.43%) | 157,863 |
| 25 Aug 2021 | INR | 23.35 | 23.75 | 23.15 | 23.3 | 23.3 | +0.25 (+1.08%) | 428,726 |
| 24 Aug 2021 | INR | 22.3 | 23.2 | 22.05 | 23.05 | 23.05 | +0.9 (+4.06%) | 780,643 |
| 23 Aug 2021 | INR | 23.05 | 23.3 | 21.9 | 22.15 | 22.15 | -0.65 (-2.85%) | 981,030 |
| 20 Aug 2021 | INR | 23.45 | 23.45 | 22.7 | 22.8 | 22.8 | -0.75 (-3.18%) | 263,372 |
| 18 Aug 2021 | INR | 24.15 | 24.6 | 23.45 | 23.55 | 23.55 | -0.65 (-2.69%) | 949,661 |
