| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 24.8 | 24.9 | 24.05 | 24.2 | 24.2 | -0.4 (-1.63%) | 725,376 |
| 16 Aug 2021 | INR | 25.25 | 25.3 | 24.55 | 24.6 | 24.6 | -0.45 (-1.80%) | 617,775 |
| 13 Aug 2021 | INR | 25.6 | 25.6 | 24.95 | 25.05 | 25.05 | -0.3 (-1.18%) | 542,389 |
| 12 Aug 2021 | INR | 24.65 | 25.45 | 24.65 | 25.35 | 25.35 | +0.7 (+2.84%) | 472,493 |
| 11 Aug 2021 | INR | 25.15 | 25.6 | 24.15 | 24.65 | 24.65 | -0.7 (-2.76%) | 797,983 |
| 10 Aug 2021 | INR | 26.3 | 26.55 | 24.8 | 25.35 | 25.35 | -0.95 (-3.61%) | 1,121,243 |
| 9 Aug 2021 | INR | 25.55 | 26.6 | 25.45 | 26.3 | 26.3 | +0.55 (+2.14%) | 1,028,983 |
| 6 Aug 2021 | INR | 25.85 | 26 | 25.65 | 25.75 | 25.75 | +0.15 (+0.59%) | 359,318 |
| 5 Aug 2021 | INR | 26.35 | 26.35 | 25.35 | 25.6 | 25.6 | -0.65 (-2.48%) | 774,562 |
| 4 Aug 2021 | INR | 27.4 | 27.5 | 26 | 26.25 | 26.25 | -0.9 (-3.31%) | 709,601 |
| 3 Aug 2021 | INR | 27.2 | 27.8 | 26.65 | 27.15 | 27.15 | +0.15 (+0.56%) | 656,851 |
| 2 Aug 2021 | INR | 26.05 | 27.2 | 25.8 | 27 | 27 | +0.95 (+3.65%) | 768,062 |
| 30 Jul 2021 | INR | 25.85 | 26.4 | 25.6 | 26.05 | 26.05 | +0.25 (+0.97%) | 809,504 |
| 29 Jul 2021 | INR | 25.6 | 25.9 | 25.3 | 25.8 | 25.8 | +0.45 (+1.78%) | 250,889 |
| 28 Jul 2021 | INR | 25.8 | 25.95 | 25 | 25.35 | 25.35 | -0.45 (-1.74%) | 442,428 |
| 27 Jul 2021 | INR | 26.15 | 26.25 | 25.5 | 25.8 | 25.8 | -0.1 (-0.39%) | 627,942 |
| 26 Jul 2021 | INR | 25.9 | 26.7 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 689,626 |
| 23 Jul 2021 | INR | 26 | 26.1 | 25.25 | 25.9 | 25.9 | +0.1 (+0.39%) | 883,189 |
| 22 Jul 2021 | INR | 26.15 | 26.45 | 25.7 | 25.8 | 25.8 | -0.45 (-1.71%) | 932,416 |
| 20 Jul 2021 | INR | 26.75 | 27.3 | 25.95 | 26.25 | 26.25 | -0.55 (-2.05%) | 1,288,705 |
| 19 Jul 2021 | INR | 26.7 | 27.6 | 26.55 | 26.8 | 26.8 | 0.0 (0.0%) | 831,551 |
| 16 Jul 2021 | INR | 26.9 | 27.45 | 26.75 | 26.8 | 26.8 | -0.3 (-1.11%) | 1,004,061 |
| 15 Jul 2021 | INR | 27.75 | 27.8 | 27 | 27.1 | 27.1 | -0.5 (-1.81%) | 962,287 |
| 14 Jul 2021 | INR | 28 | 28 | 27.4 | 27.6 | 27.6 | -0.25 (-0.90%) | 542,118 |
| 13 Jul 2021 | INR | 27.65 | 28.1 | 27.65 | 27.85 | 27.85 | +0.3 (+1.09%) | 1,490,673 |
| 12 Jul 2021 | INR | 28.45 | 28.6 | 27.35 | 27.55 | 27.55 | -0.45 (-1.61%) | 1,616,950 |
| 9 Jul 2021 | INR | 27.35 | 28.35 | 27.3 | 28 | 28 | +0.5 (+1.82%) | 1,913,556 |
| 8 Jul 2021 | INR | 28.05 | 28.7 | 26.8 | 27.5 | 27.5 | -0.2 (-0.72%) | 1,919,510 |
| 7 Jul 2021 | INR | 26.4 | 28.35 | 26.35 | 27.7 | 27.7 | +1.4 (+5.32%) | 4,753,821 |
| 6 Jul 2021 | INR | 26.05 | 26.85 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 1,328,683 |
