| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 25.7 | 26.35 | 25.55 | 26 | 26 | +0.4 (+1.56%) | 726,425 |
| 2 Jul 2021 | INR | 25.65 | 26.2 | 25.45 | 25.6 | 25.6 | 0.0 (0.0%) | 649,797 |
| 1 Jul 2021 | INR | 26 | 26.35 | 25.4 | 25.6 | 25.6 | -0.25 (-0.97%) | 300,649 |
| 30 Jun 2021 | INR | 26.35 | 26.45 | 25.7 | 25.85 | 25.85 | -0.35 (-1.34%) | 464,360 |
| 29 Jun 2021 | INR | 26.45 | 26.8 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 530,947 |
| 28 Jun 2021 | INR | 26.4 | 26.45 | 26.05 | 26.2 | 26.2 | -0.05 (-0.19%) | 722,502 |
| 25 Jun 2021 | INR | 26.6 | 26.65 | 25.8 | 26.25 | 26.25 | -0.1 (-0.38%) | 545,415 |
| 24 Jun 2021 | INR | 26.55 | 27.15 | 26.2 | 26.35 | 26.35 | -0.25 (-0.94%) | 1,028,211 |
| 23 Jun 2021 | INR | 27.15 | 27.85 | 26.45 | 26.6 | 26.6 | -0.3 (-1.12%) | 1,588,438 |
| 22 Jun 2021 | INR | 27.05 | 27.35 | 26.75 | 26.9 | 26.9 | +0.2 (+0.75%) | 1,209,799 |
| 21 Jun 2021 | INR | 25.6 | 27.4 | 25.15 | 26.7 | 26.7 | +0.8 (+3.09%) | 1,190,878 |
| 18 Jun 2021 | INR | 27.25 | 27.25 | 25.15 | 25.9 | 25.9 | -0.9 (-3.36%) | 904,686 |
| 17 Jun 2021 | INR | 27 | 27.55 | 26.5 | 26.8 | 26.8 | -0.5 (-1.83%) | 1,572,045 |
| 16 Jun 2021 | INR | 28 | 28.4 | 27.15 | 27.3 | 27.3 | -0.45 (-1.62%) | 1,677,083 |
| 15 Jun 2021 | INR | 27.65 | 28.45 | 27.55 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,929,672 |
| 14 Jun 2021 | INR | 27.75 | 28.25 | 26.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 2,544,582 |
| 11 Jun 2021 | INR | 28.75 | 29.3 | 26.85 | 27.35 | 27.35 | -1 (-3.53%) | 3,306,907 |
| 10 Jun 2021 | INR | 25.85 | 28.85 | 25.7 | 28.35 | 28.35 | +2.85 (+11.18%) | 6,349,730 |
| 9 Jun 2021 | INR | 26.4 | 26.95 | 25.1 | 25.5 | 25.5 | -0.65 (-2.49%) | 1,723,430 |
| 8 Jun 2021 | INR | 26.9 | 27.25 | 26 | 26.15 | 26.15 | -0.75 (-2.79%) | 1,317,617 |
| 7 Jun 2021 | INR | 25.9 | 27.2 | 25.9 | 26.9 | 26.9 | +1 (+3.86%) | 1,835,924 |
| 4 Jun 2021 | INR | 26 | 26.7 | 25.8 | 25.9 | 25.9 | +0.2 (+0.78%) | 766,340 |
| 3 Jun 2021 | INR | 25.9 | 26.3 | 25.55 | 25.7 | 25.7 | -0.1 (-0.39%) | 727,034 |
| 2 Jun 2021 | INR | 24.75 | 26.45 | 24.55 | 25.8 | 25.8 | +1.05 (+4.24%) | 915,362 |
| 1 Jun 2021 | INR | 25.7 | 25.95 | 24.4 | 24.75 | 24.75 | -0.9 (-3.51%) | 377,150 |
| 31 May 2021 | INR | 25.8 | 26.2 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 246,250 |
| 28 May 2021 | INR | 26.2 | 26.55 | 25.6 | 25.7 | 25.7 | -0.5 (-1.91%) | 479,880 |
| 27 May 2021 | INR | 26.1 | 26.8 | 25.85 | 26.2 | 26.2 | +0.4 (+1.55%) | 447,669 |
| 26 May 2021 | INR | 26.7 | 26.7 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 789,110 |
| 25 May 2021 | INR | 26.7 | 26.95 | 25.6 | 25.9 | 25.9 | -0.35 (-1.33%) | 713,315 |
