| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 23.6 | 24.4 | 23.6 | 24.15 | 24.15 | +0.2 (+0.84%) | 134,306 |
| 6 Apr 2021 | INR | 24.05 | 24.6 | 23.6 | 23.95 | 23.95 | -0.1 (-0.42%) | 309,625 |
| 5 Apr 2021 | INR | 25.45 | 25.7 | 23.5 | 24.05 | 24.05 | -1.3 (-5.13%) | 176,544 |
| 1 Apr 2021 | INR | 26.1 | 26.1 | 25.2 | 25.35 | 25.35 | -0.3 (-1.17%) | 52,466 |
| 31 Mar 2021 | INR | 25.45 | 26.15 | 24.9 | 25.65 | 25.65 | +0.5 (+1.99%) | 125,734 |
| 30 Mar 2021 | INR | 25.45 | 25.45 | 25 | 25.15 | 25.15 | -0.55 (-2.14%) | 343,581 |
| 26 Mar 2021 | INR | 26.3 | 27.7 | 25.55 | 25.7 | 25.7 | -2.9 (-10.14%) | 505,348 |
| 25 Mar 2021 | INR | 29.2 | 29.2 | 28.15 | 28.6 | 28.6 | -0.9 (-3.05%) | 48,576 |
| 24 Mar 2021 | INR | 30.45 | 30.45 | 29.45 | 29.5 | 29.5 | -0.35 (-1.17%) | 76,212 |
| 23 Mar 2021 | INR | 28.6 | 30.3 | 28.6 | 29.85 | 29.85 | -0.05 (-0.17%) | 37,046 |
| 22 Mar 2021 | INR | 29.4 | 30.35 | 29.2 | 29.9 | 29.9 | +0.4 (+1.36%) | 81,793 |
| 19 Mar 2021 | INR | 29.7 | 29.7 | 28.4 | 29.5 | 29.5 | -0.2 (-0.67%) | 58,951 |
| 18 Mar 2021 | INR | 30.35 | 31.2 | 29.35 | 29.7 | 29.7 | -1.05 (-3.41%) | 106,374 |
| 17 Mar 2021 | INR | 30.7 | 31.25 | 30.55 | 30.75 | 30.75 | -0.25 (-0.81%) | 32,389 |
| 16 Mar 2021 | INR | 31.05 | 31.4 | 30.7 | 31 | 31 | -0.3 (-0.96%) | 57,000 |
| 15 Mar 2021 | INR | 31.7 | 32.15 | 30.85 | 31.3 | 31.3 | -0.5 (-1.57%) | 131,708 |
| 12 Mar 2021 | INR | 32.4 | 33.25 | 31.4 | 31.8 | 31.8 | -0.6 (-1.85%) | 120,344 |
| 10 Mar 2021 | INR | 34.1 | 34.2 | 32.2 | 32.4 | 32.4 | -1 (-2.99%) | 187,870 |
| 9 Mar 2021 | INR | 31.35 | 34.8 | 30.85 | 33.4 | 33.4 | +2.35 (+7.57%) | 767,830 |
| 8 Mar 2021 | INR | 30.7 | 31.7 | 30.7 | 31.05 | 31.05 | +0.15 (+0.49%) | 101,940 |
| 5 Mar 2021 | INR | 31 | 32.3 | 30.55 | 30.9 | 30.9 | +0.05 (+0.16%) | 80,020 |
| 4 Mar 2021 | INR | 30.75 | 31.25 | 30.3 | 30.85 | 30.85 | +0.1 (+0.33%) | 51,771 |
| 3 Mar 2021 | INR | 31.35 | 31.5 | 30.65 | 30.75 | 30.75 | -0.1 (-0.32%) | 119,639 |
| 2 Mar 2021 | INR | 31.95 | 31.95 | 30.6 | 30.85 | 30.85 | -0.3 (-0.96%) | 96,258 |
| 1 Mar 2021 | INR | 30.95 | 32.4 | 29.85 | 31.15 | 31.15 | +1.4 (+4.71%) | 247,005 |
| 26 Feb 2021 | INR | 29.4 | 30.15 | 28.95 | 29.75 | 29.75 | -0.4 (-1.33%) | 94,357 |
| 25 Feb 2021 | INR | 29.75 | 30.3 | 29.6 | 30.15 | 30.15 | +0.55 (+1.86%) | 39,483 |
| 24 Feb 2021 | INR | 29.05 | 29.9 | 29 | 29.6 | 29.6 | 0.0 (0.0%) | 34,646 |
| 23 Feb 2021 | INR | 29.8 | 29.95 | 29.55 | 29.6 | 29.6 | -0.1 (-0.34%) | 17,608 |
| 22 Feb 2021 | INR | 30.05 | 30.2 | 29.6 | 29.7 | 29.7 | -0.35 (-1.16%) | 15,651 |
