| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 30.15 | 30.5 | 29.8 | 30.05 | 30.05 | -0.1 (-0.33%) | 36,115 |
| 18 Feb 2021 | INR | 30.1 | 30.55 | 30.05 | 30.15 | 30.15 | +0.15 (+0.50%) | 46,847 |
| 17 Feb 2021 | INR | 29.5 | 30.3 | 29.5 | 30 | 30 | -0.05 (-0.17%) | 22,005 |
| 16 Feb 2021 | INR | 30 | 30.6 | 28.95 | 30.05 | 30.05 | -0.2 (-0.66%) | 29,707 |
| 15 Feb 2021 | INR | 31 | 31 | 30.05 | 30.25 | 30.25 | -0.15 (-0.49%) | 61,509 |
| 12 Feb 2021 | INR | 30.6 | 30.9 | 30.15 | 30.4 | 30.4 | -0.45 (-1.46%) | 70,356 |
| 11 Feb 2021 | INR | 30.45 | 31.5 | 29.7 | 30.85 | 30.85 | +0.75 (+2.49%) | 240,282 |
| 10 Feb 2021 | INR | 29.5 | 30.8 | 29.25 | 30.1 | 30.1 | +0.5 (+1.69%) | 66,705 |
| 9 Feb 2021 | INR | 30.45 | 30.45 | 29.3 | 29.6 | 29.6 | -0.35 (-1.17%) | 39,744 |
| 8 Feb 2021 | INR | 31.5 | 31.5 | 29.9 | 29.95 | 29.95 | -0.45 (-1.48%) | 52,300 |
| 5 Feb 2021 | INR | 31.5 | 31.5 | 30.05 | 30.4 | 30.4 | -0.2 (-0.65%) | 87,039 |
| 4 Feb 2021 | INR | 30.3 | 31.35 | 30.3 | 30.6 | 30.6 | +0.3 (+0.99%) | 51,066 |
| 3 Feb 2021 | INR | 30 | 30.95 | 30 | 30.3 | 30.3 | -0.2 (-0.66%) | 35,707 |
| 2 Feb 2021 | INR | 31.65 | 31.65 | 30.35 | 30.5 | 30.5 | -0.1 (-0.33%) | 68,565 |
| 1 Feb 2021 | INR | 32.35 | 32.35 | 29.75 | 30.6 | 30.6 | +0.3 (+0.99%) | 91,649 |
| 29 Jan 2021 | INR | 30 | 30.7 | 30 | 30.3 | 30.3 | +0.25 (+0.83%) | 51,442 |
| 28 Jan 2021 | INR | 28.5 | 30.35 | 28.5 | 30.05 | 30.05 | +0.15 (+0.50%) | 34,571 |
| 27 Jan 2021 | INR | 30.1 | 30.55 | 29.5 | 29.9 | 29.9 | -0.45 (-1.48%) | 56,191 |
| 25 Jan 2021 | INR | 31.25 | 31.5 | 30.25 | 30.35 | 30.35 | -0.9 (-2.88%) | 84,431 |
| 22 Jan 2021 | INR | 32.4 | 32.4 | 31.05 | 31.25 | 31.25 | -0.55 (-1.73%) | 93,310 |
| 21 Jan 2021 | INR | 32 | 32.65 | 31.55 | 31.8 | 31.8 | -0.55 (-1.70%) | 120,884 |
| 20 Jan 2021 | INR | 33.25 | 33.25 | 32.1 | 32.35 | 32.35 | -0.1 (-0.31%) | 90,430 |
| 19 Jan 2021 | INR | 32.5 | 33 | 32.2 | 32.45 | 32.45 | +0.4 (+1.25%) | 115,351 |
| 18 Jan 2021 | INR | 33.45 | 33.45 | 31.05 | 32.05 | 32.05 | -2.4 (-6.97%) | 361,910 |
| 15 Jan 2021 | INR | 34.9 | 35.2 | 33.75 | 34.45 | 34.45 | +0.3 (+0.88%) | 361,383 |
| 14 Jan 2021 | INR | 34 | 34.4 | 33.8 | 34.15 | 34.15 | +0.05 (+0.15%) | 163,278 |
| 13 Jan 2021 | INR | 35 | 35.1 | 33.55 | 34.1 | 34.1 | -0.4 (-1.16%) | 80,555 |
| 12 Jan 2021 | INR | 33.9 | 34.9 | 33.9 | 34.5 | 34.5 | +0.7 (+2.07%) | 108,581 |
| 11 Jan 2021 | INR | 33.7 | 34.3 | 33.4 | 33.8 | 33.8 | +0.05 (+0.15%) | 166,642 |
| 8 Jan 2021 | INR | 34.5 | 34.8 | 33.6 | 33.75 | 33.75 | 0.0 (0.0%) | 127,033 |
