| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 34.45 | 34.65 | 33.55 | 33.75 | 33.75 | +0.5 (+1.50%) | 91,024 |
| 6 Jan 2021 | INR | 33.1 | 34.25 | 32.65 | 33.25 | 33.25 | +0.45 (+1.37%) | 163,405 |
| 5 Jan 2021 | INR | 32.75 | 33 | 32.75 | 32.8 | 32.8 | -0.05 (-0.15%) | 57,461 |
| 4 Jan 2021 | INR | 33.2 | 33.45 | 32.75 | 32.85 | 32.85 | -0.3 (-0.90%) | 139,940 |
| 1 Jan 2021 | INR | 34.35 | 34.35 | 33 | 33.15 | 33.15 | -0.05 (-0.15%) | 86,489 |
| 31 Dec 2020 | INR | 32.15 | 33.5 | 32.15 | 33.2 | 33.2 | +0.45 (+1.37%) | 147,894 |
| 30 Dec 2020 | INR | 32.85 | 32.85 | 32.25 | 32.75 | 32.75 | -0.1 (-0.30%) | 101,979 |
| 29 Dec 2020 | INR | 32.85 | 33.35 | 32.3 | 32.85 | 32.85 | -0.45 (-1.35%) | 113,834 |
| 28 Dec 2020 | INR | 33.3 | 33.95 | 33.15 | 33.3 | 33.3 | -0.5 (-1.48%) | 130,580 |
| 24 Dec 2020 | INR | 34 | 34.9 | 33.15 | 33.8 | 33.8 | +0.9 (+2.74%) | 378,127 |
| 23 Dec 2020 | INR | 30.5 | 33 | 30.5 | 32.9 | 32.9 | +2.9 (+9.67%) | 458,055 |
| 22 Dec 2020 | INR | 30.05 | 31.55 | 28.8 | 30 | 30 | -0.3 (-0.99%) | 205,609 |
| 21 Dec 2020 | INR | 32.25 | 33.05 | 29.5 | 30.3 | 30.3 | -2 (-6.19%) | 326,504 |
| 18 Dec 2020 | INR | 33.2 | 33.75 | 31.25 | 32.3 | 32.3 | -1.3 (-3.87%) | 158,532 |
| 17 Dec 2020 | INR | 34.35 | 34.9 | 33.5 | 33.6 | 33.6 | -0.85 (-2.47%) | 101,337 |
| 16 Dec 2020 | INR | 33.85 | 35.15 | 33.6 | 34.45 | 34.45 | +0.55 (+1.62%) | 195,548 |
| 15 Dec 2020 | INR | 34.1 | 35.5 | 33 | 33.9 | 33.9 | -0.2 (-0.59%) | 70,660 |
| 14 Dec 2020 | INR | 33.05 | 35.25 | 33.05 | 34.1 | 34.1 | -0.55 (-1.59%) | 141,431 |
| 11 Dec 2020 | INR | 35 | 36.55 | 34 | 34.65 | 34.65 | +0.65 (+1.91%) | 252,817 |
| 10 Dec 2020 | INR | 36.25 | 36.4 | 33.5 | 34 | 34 | -1.65 (-4.63%) | 319,456 |
| 9 Dec 2020 | INR | 32.25 | 35.65 | 32.05 | 35.65 | 35.65 | +3.2 (+9.86%) | 690,699 |
| 8 Dec 2020 | INR | 33.5 | 33.5 | 32 | 32.45 | 32.45 | -0.6 (-1.82%) | 51,820 |
| 7 Dec 2020 | INR | 33.9 | 33.9 | 32.35 | 33.05 | 33.05 | -0.2 (-0.60%) | 59,588 |
| 4 Dec 2020 | INR | 32.1 | 33.75 | 31.8 | 33.25 | 33.25 | +1.55 (+4.89%) | 183,862 |
| 3 Dec 2020 | INR | 31.1 | 31.85 | 30.6 | 31.7 | 31.7 | +0.5 (+1.60%) | 116,715 |
| 2 Dec 2020 | INR | 31.4 | 31.8 | 30.9 | 31.2 | 31.2 | -0.25 (-0.79%) | 108,626 |
| 1 Dec 2020 | INR | 31.4 | 31.9 | 30.7 | 31.45 | 31.45 | +0.7 (+2.28%) | 160,130 |
| 27 Nov 2020 | INR | 30.05 | 31 | 30.05 | 30.75 | 30.75 | +0.35 (+1.15%) | 117,006 |
| 26 Nov 2020 | INR | 30.5 | 30.9 | 29.7 | 30.4 | 30.4 | +0.5 (+1.67%) | 94,262 |
| 25 Nov 2020 | INR | 30.5 | 30.6 | 29.8 | 29.9 | 29.9 | -0.2 (-0.66%) | 114,477 |
