| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 30.3 | 31.25 | 29.8 | 30.1 | 30.1 | -0.65 (-2.11%) | 90,416 |
| 23 Nov 2020 | INR | 31.6 | 31.6 | 30 | 30.75 | 30.75 | -0.9 (-2.84%) | 62,530 |
| 20 Nov 2020 | INR | 33.15 | 33.5 | 31.1 | 31.65 | 31.65 | -0.65 (-2.01%) | 174,372 |
| 19 Nov 2020 | INR | 32.5 | 34.45 | 31.45 | 32.3 | 32.3 | +0.95 (+3.03%) | 472,917 |
| 18 Nov 2020 | INR | 28.5 | 31.35 | 28.5 | 31.35 | 31.35 | +2.85 (+10%) | 241,160 |
| 17 Nov 2020 | INR | 28.7 | 28.7 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 63,308 |
| 13 Nov 2020 | INR | 28.3 | 28.3 | 27.75 | 28.25 | 28.25 | +0.25 (+0.89%) | 46,002 |
| 12 Nov 2020 | INR | 27.5 | 28.25 | 27.5 | 28 | 28 | 0.0 (0.0%) | 52,809 |
| 11 Nov 2020 | INR | 28.4 | 28.4 | 27.5 | 28 | 28 | +0.2 (+0.72%) | 70,793 |
| 10 Nov 2020 | INR | 28.75 | 28.85 | 27.6 | 27.8 | 27.8 | -0.4 (-1.42%) | 79,186 |
| 9 Nov 2020 | INR | 27.85 | 28.35 | 27.1 | 28.2 | 28.2 | +0.9 (+3.30%) | 93,898 |
| 6 Nov 2020 | INR | 27.65 | 27.8 | 26.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 28,200 |
| 5 Nov 2020 | INR | 27.95 | 27.95 | 27.05 | 27.2 | 27.2 | -0.15 (-0.55%) | 21,852 |
| 4 Nov 2020 | INR | 28.1 | 28.1 | 27.2 | 27.35 | 27.35 | -0.25 (-0.91%) | 45,684 |
| 3 Nov 2020 | INR | 28 | 28 | 27.25 | 27.6 | 27.6 | -0.4 (-1.43%) | 42,021 |
| 2 Nov 2020 | INR | 27.35 | 28.5 | 27.35 | 28 | 28 | +0.05 (+0.18%) | 18,132 |
| 30 Oct 2020 | INR | 27.8 | 28.7 | 27.5 | 27.95 | 27.95 | -0.35 (-1.24%) | 29,351 |
| 29 Oct 2020 | INR | 28.05 | 28.7 | 27.75 | 28.3 | 28.3 | -0.6 (-2.08%) | 74,182 |
| 28 Oct 2020 | INR | 29.05 | 30.45 | 28.2 | 28.9 | 28.9 | -0.65 (-2.20%) | 69,686 |
| 27 Oct 2020 | INR | 28.65 | 30.2 | 28.65 | 29.55 | 29.55 | -0.3 (-1.01%) | 42,578 |
| 26 Oct 2020 | INR | 29.3 | 30.85 | 29.3 | 29.85 | 29.85 | -0.6 (-1.97%) | 33,033 |
| 23 Oct 2020 | INR | 30.7 | 31.4 | 30.15 | 30.45 | 30.45 | -0.55 (-1.77%) | 9,143 |
| 22 Oct 2020 | INR | 29.85 | 31.2 | 29.1 | 31 | 31 | +1.15 (+3.85%) | 87,572 |
| 21 Oct 2020 | INR | 30 | 30.8 | 29.5 | 29.85 | 29.85 | +0.05 (+0.17%) | 33,590 |
| 20 Oct 2020 | INR | 29.8 | 30.75 | 29.3 | 29.8 | 29.8 | -0.15 (-0.50%) | 23,203 |
| 19 Oct 2020 | INR | 30.75 | 31.2 | 29.85 | 29.95 | 29.95 | -1.45 (-4.62%) | 158,031 |
| 16 Oct 2020 | INR | 33.8 | 33.8 | 31.15 | 31.4 | 31.4 | -1.35 (-4.12%) | 130,214 |
| 15 Oct 2020 | INR | 34.35 | 34.5 | 32.35 | 32.75 | 32.75 | -1.3 (-3.82%) | 121,392 |
| 14 Oct 2020 | INR | 34.75 | 35.2 | 33 | 34.05 | 34.05 | -0.3 (-0.87%) | 94,541 |
| 13 Oct 2020 | INR | 34.8 | 34.8 | 32.5 | 34.35 | 34.35 | +1.05 (+3.15%) | 128,269 |
