| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.75 | 24.93 | 24.05 | 24.12 | 24.12 | -0.53 (-2.15%) | 2,551,474 |
| 11 Jan 2024 | INR | 25.24 | 25.43 | 24.52 | 24.65 | 24.65 | -0.29 (-1.16%) | 4,481,873 |
| 10 Jan 2024 | INR | 24.25 | 26.12 | 23.99 | 24.94 | 24.94 | +0.86 (+3.57%) | 7,377,747 |
| 9 Jan 2024 | INR | 25.19 | 25.48 | 24 | 24.08 | 24.08 | -0.72 (-2.90%) | 5,247,920 |
| 8 Jan 2024 | INR | 23.67 | 25.35 | 23.35 | 24.8 | 24.8 | +1.5 (+6.44%) | 10,722,991 |
| 5 Jan 2024 | INR | 22.84 | 23.9 | 22.72 | 23.3 | 23.3 | +0.58 (+2.55%) | 5,795,993 |
| 4 Jan 2024 | INR | 22.02 | 23.17 | 22.02 | 22.72 | 22.72 | +0.73 (+3.32%) | 4,108,660 |
| 3 Jan 2024 | INR | 21.96 | 22.68 | 21.8 | 21.99 | 21.99 | +0.06 (+0.27%) | 4,040,628 |
| 2 Jan 2024 | INR | 21.69 | 22.43 | 21.16 | 21.93 | 21.93 | +0.24 (+1.11%) | 3,762,127 |
| 1 Jan 2024 | INR | 21.6 | 21.75 | 21.22 | 21.69 | 21.69 | +0.51 (+2.41%) | 1,547,584 |
| 29 Dec 2023 | INR | 21.37 | 21.37 | 21.05 | 21.18 | 21.18 | -0.05 (-0.24%) | 1,994,028 |
| 28 Dec 2023 | INR | 21.8 | 21.87 | 20.95 | 21.23 | 21.23 | -0.43 (-1.99%) | 2,160,244 |
| 27 Dec 2023 | INR | 22.28 | 22.48 | 21.47 | 21.66 | 21.66 | -0.43 (-1.95%) | 1,887,973 |
| 26 Dec 2023 | INR | 22.19 | 22.9 | 21.94 | 22.09 | 22.09 | +0.07 (+0.32%) | 2,476,184 |
| 22 Dec 2023 | INR | 21.82 | 22.3 | 21.5 | 22.02 | 22.02 | +0.34 (+1.57%) | 3,436,936 |
| 21 Dec 2023 | INR | 20.78 | 21.9 | 20.22 | 21.68 | 21.68 | +0.48 (+2.26%) | 5,303,549 |
| 20 Dec 2023 | INR | 23.36 | 23.68 | 20.97 | 21.2 | 21.2 | -2.02 (-8.70%) | 9,473,860 |
| 19 Dec 2023 | INR | 21.78 | 23.5 | 21.21 | 23.22 | 23.22 | +1.77 (+8.25%) | 7,827,824 |
| 18 Dec 2023 | INR | 20.54 | 21.55 | 20.22 | 21.45 | 21.45 | +1.11 (+5.46%) | 3,996,287 |
| 15 Dec 2023 | INR | 20.51 | 20.84 | 20.28 | 20.34 | 20.34 | -0.1 (-0.49%) | 1,752,424 |
| 14 Dec 2023 | INR | 20.69 | 20.8 | 20.3 | 20.44 | 20.44 | 0.0 (0.0%) | 1,536,626 |
| 13 Dec 2023 | INR | 20.62 | 21 | 20.29 | 20.44 | 20.44 | -0.13 (-0.63%) | 2,465,917 |
| 12 Dec 2023 | INR | 20.77 | 21.59 | 20.43 | 20.57 | 20.57 | +0.04 (+0.19%) | 3,074,903 |
| 11 Dec 2023 | INR | 19.69 | 20.8 | 19.69 | 20.53 | 20.53 | +0.85 (+4.32%) | 5,958,588 |
| 8 Dec 2023 | INR | 20.09 | 20.44 | 19.46 | 19.68 | 19.68 | -0.29 (-1.45%) | 4,946,842 |
| 7 Dec 2023 | INR | 20.04 | 20.24 | 19.71 | 19.97 | 19.97 | +0.07 (+0.35%) | 3,245,159 |
| 6 Dec 2023 | INR | 20 | 20.55 | 19.71 | 19.9 | 19.9 | 0.0 (0.0%) | 5,090,563 |
| 5 Dec 2023 | INR | 19.91 | 20.13 | 19.51 | 19.9 | 19.9 | -0.01 (-0.05%) | 2,278,059 |
| 4 Dec 2023 | INR | 19.9 | 20.09 | 19.77 | 19.91 | 19.91 | +0.17 (+0.86%) | 970,765 |
| 1 Dec 2023 | INR | 20.24 | 20.44 | 19.65 | 19.74 | 19.74 | -0.29 (-1.45%) | 3,013,994 |
