| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33 | 33.3 | 32.5 | 33.3 | 33.3 | +1.55 (+4.88%) | 133,572 |
| 9 Oct 2020 | INR | 31.4 | 32.6 | 31.15 | 31.75 | 31.75 | +0.35 (+1.11%) | 32,299 |
| 8 Oct 2020 | INR | 32 | 32.95 | 30.95 | 31.4 | 31.4 | -1.15 (-3.53%) | 95,019 |
| 7 Oct 2020 | INR | 33.05 | 33.1 | 32 | 32.55 | 32.55 | +0.45 (+1.40%) | 32,549 |
| 6 Oct 2020 | INR | 32.4 | 32.4 | 30 | 32.1 | 32.1 | +0.75 (+2.39%) | 64,912 |
| 5 Oct 2020 | INR | 28.65 | 31.65 | 28.65 | 31.35 | 31.35 | +1.2 (+3.98%) | 167,402 |
| 1 Oct 2020 | INR | 30.5 | 30.85 | 29 | 30.15 | 30.15 | +0.35 (+1.17%) | 16,516 |
| 30 Sep 2020 | INR | 31 | 31 | 29.7 | 29.8 | 29.8 | -0.55 (-1.81%) | 16,642 |
| 29 Sep 2020 | INR | 31.9 | 31.9 | 29.75 | 30.35 | 30.35 | -0.3 (-0.98%) | 23,366 |
| 28 Sep 2020 | INR | 30.95 | 31.25 | 29 | 30.65 | 30.65 | +0.85 (+2.85%) | 54,810 |
| 25 Sep 2020 | INR | 28.05 | 29.95 | 28.05 | 29.8 | 29.8 | +1.25 (+4.38%) | 68,787 |
| 24 Sep 2020 | INR | 29.3 | 29.3 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 59,463 |
| 23 Sep 2020 | INR | 29.2 | 31.35 | 29.2 | 30.05 | 30.05 | +0.15 (+0.50%) | 30,438 |
| 22 Sep 2020 | INR | 29.8 | 31.2 | 29.8 | 29.9 | 29.9 | -1.45 (-4.63%) | 125,526 |
| 21 Sep 2020 | INR | 32.7 | 33.4 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 102,574 |
| 18 Sep 2020 | INR | 32.9 | 33.85 | 32.55 | 33 | 33 | +0.25 (+0.76%) | 16,564 |
| 17 Sep 2020 | INR | 32.2 | 33.75 | 32.2 | 32.75 | 32.75 | -1.1 (-3.25%) | 83,982 |
| 16 Sep 2020 | INR | 34 | 34.45 | 33.55 | 33.85 | 33.85 | +0.3 (+0.89%) | 22,150 |
| 15 Sep 2020 | INR | 33.7 | 34.45 | 33.1 | 33.55 | 33.55 | -0.05 (-0.15%) | 22,910 |
| 14 Sep 2020 | INR | 34.1 | 34.7 | 33.05 | 33.6 | 33.6 | -0.5 (-1.47%) | 67,517 |
| 11 Sep 2020 | INR | 34.9 | 34.9 | 33 | 34.1 | 34.1 | +0.55 (+1.64%) | 54,327 |
| 10 Sep 2020 | INR | 32 | 33.6 | 31.5 | 33.55 | 33.55 | +1.55 (+4.84%) | 70,768 |
| 9 Sep 2020 | INR | 31.7 | 33 | 31.7 | 32 | 32 | -1.35 (-4.05%) | 116,931 |
| 8 Sep 2020 | INR | 34.7 | 35 | 32.75 | 33.35 | 33.35 | -1.05 (-3.05%) | 69,484 |
| 7 Sep 2020 | INR | 35.05 | 35.95 | 33.95 | 34.4 | 34.4 | -0.7 (-1.99%) | 21,416 |
| 4 Sep 2020 | INR | 35.5 | 37 | 34.7 | 35.1 | 35.1 | -1.4 (-3.84%) | 130,888 |
| 3 Sep 2020 | INR | 36.35 | 36.5 | 34.15 | 36.5 | 36.5 | +1.7 (+4.89%) | 48,609 |
| 2 Sep 2020 | INR | 34.25 | 34.8 | 33.05 | 34.8 | 34.8 | +1.65 (+4.98%) | 37,919 |
| 1 Sep 2020 | INR | 33.05 | 34.95 | 32.45 | 33.15 | 33.15 | -1 (-2.93%) | 130,458 |
| 31 Aug 2020 | INR | 35.1 | 36.6 | 33.6 | 34.15 | 34.15 | -1.1 (-3.12%) | 78,965 |
