| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.8 | 35.95 | 33.8 | 35.25 | 35.25 | -0.3 (-0.84%) | 175,857 |
| 27 Aug 2020 | INR | 35.55 | 35.9 | 35.1 | 35.55 | 35.55 | 0.0 (0.0%) | 39,738 |
| 26 Aug 2020 | INR | 35.05 | 36 | 35.05 | 35.55 | 35.55 | -0.3 (-0.84%) | 135,477 |
| 25 Aug 2020 | INR | 36 | 36.8 | 35.35 | 35.85 | 35.85 | -0.55 (-1.51%) | 47,657 |
| 24 Aug 2020 | INR | 36.5 | 37 | 36 | 36.4 | 36.4 | -0.7 (-1.89%) | 182,713 |
| 21 Aug 2020 | INR | 37.85 | 37.85 | 36.3 | 37.1 | 37.1 | +0.35 (+0.95%) | 43,119 |
| 20 Aug 2020 | INR | 36.05 | 37.9 | 36.05 | 36.75 | 36.75 | -0.6 (-1.61%) | 70,060 |
| 19 Aug 2020 | INR | 37.25 | 38 | 36.65 | 37.35 | 37.35 | -0.85 (-2.23%) | 153,135 |
| 18 Aug 2020 | INR | 38.4 | 38.55 | 36.5 | 38.2 | 38.2 | +0.65 (+1.73%) | 75,096 |
| 17 Aug 2020 | INR | 38.65 | 38.65 | 37 | 37.55 | 37.55 | +0.7 (+1.90%) | 71,986 |
| 14 Aug 2020 | INR | 36.3 | 38.6 | 35.75 | 36.85 | 36.85 | -0.65 (-1.73%) | 238,146 |
| 13 Aug 2020 | INR | 38 | 39.4 | 36.75 | 37.5 | 37.5 | -1 (-2.60%) | 205,843 |
| 12 Aug 2020 | INR | 39 | 39.5 | 37.6 | 38.5 | 38.5 | -1.05 (-2.65%) | 93,547 |
| 11 Aug 2020 | INR | 35.85 | 39.55 | 35.85 | 39.55 | 39.55 | +1.85 (+4.91%) | 225,326 |
| 10 Aug 2020 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 116,747 |
| 7 Aug 2020 | INR | 42.5 | 42.5 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 65,256 |
| 6 Aug 2020 | INR | 41.7 | 41.7 | 37.8 | 41.7 | 41.7 | +1.95 (+4.91%) | 257,211 |
| 5 Aug 2020 | INR | 39.75 | 39.75 | 38.6 | 39.75 | 39.75 | +1.85 (+4.88%) | 153,630 |
| 4 Aug 2020 | INR | 34.3 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 236,126 |
| 3 Aug 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 25,828 |
| 31 Jul 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 34,802 |
| 30 Jul 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 38,554 |
| 29 Jul 2020 | INR | 42 | 44.2 | 42 | 42 | 42 | -2.2 (-4.98%) | 228,372 |
| 28 Jul 2020 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 29,950 |
| 27 Jul 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 25,372 |
| 24 Jul 2020 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 42,491 |
| 23 Jul 2020 | INR | 53 | 53 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 139,763 |
| 22 Jul 2020 | INR | 55.1 | 57.45 | 50.25 | 54.15 | 54.15 | +1.45 (+2.75%) | 1,569,517 |
| 21 Jul 2020 | INR | 49.4 | 52.7 | 49.3 | 52.7 | 52.7 | +4.75 (+9.91%) | 1,291,728 |
| 20 Jul 2020 | INR | 46.4 | 47.95 | 44.1 | 47.95 | 47.95 | +4.35 (+9.98%) | 740,035 |
