| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 24 | 26.15 | 23.85 | 24.65 | 24.65 | +1.05 (+4.45%) | 282,155 |
| 4 Jun 2020 | INR | 24 | 24 | 23.45 | 23.6 | 23.6 | -0.25 (-1.05%) | 26,221 |
| 3 Jun 2020 | INR | 24.5 | 24.5 | 23.7 | 23.85 | 23.85 | -0.05 (-0.21%) | 83,317 |
| 2 Jun 2020 | INR | 24.75 | 24.75 | 23.7 | 23.9 | 23.9 | -0.05 (-0.21%) | 50,191 |
| 1 Jun 2020 | INR | 25.25 | 25.25 | 23.85 | 23.95 | 23.95 | +0.35 (+1.48%) | 71,745 |
| 29 May 2020 | INR | 23.6 | 24.3 | 23.15 | 23.6 | 23.6 | -0.2 (-0.84%) | 62,891 |
| 28 May 2020 | INR | 23.65 | 24.6 | 23.05 | 23.8 | 23.8 | +0.65 (+2.81%) | 74,866 |
| 27 May 2020 | INR | 23.8 | 23.8 | 22.5 | 23.15 | 23.15 | 0.0 (0.0%) | 68,975 |
| 26 May 2020 | INR | 24 | 24.05 | 22.85 | 23.15 | 23.15 | -0.55 (-2.32%) | 35,773 |
| 22 May 2020 | INR | 24.65 | 25.05 | 23.2 | 23.7 | 23.7 | 0.0 (0.0%) | 91,354 |
| 21 May 2020 | INR | 25.35 | 25.35 | 23.1 | 23.7 | 23.7 | -0.65 (-2.67%) | 90,965 |
| 20 May 2020 | INR | 26.3 | 26.45 | 23.7 | 24.35 | 24.35 | -1 (-3.94%) | 115,522 |
| 19 May 2020 | INR | 26.9 | 27.9 | 25.25 | 25.35 | 25.35 | -0.5 (-1.93%) | 218,183 |
| 18 May 2020 | INR | 24.25 | 25.95 | 24 | 25.85 | 25.85 | +2.25 (+9.53%) | 557,721 |
| 15 May 2020 | INR | 24.65 | 24.65 | 22.55 | 23.6 | 23.6 | -0.4 (-1.67%) | 109,512 |
| 14 May 2020 | INR | 26.65 | 26.65 | 23.95 | 24 | 24 | -2.6 (-9.77%) | 160,029 |
| 13 May 2020 | INR | 29.9 | 29.9 | 25 | 26.6 | 26.6 | -0.6 (-2.21%) | 1,127,615 |
| 12 May 2020 | INR | 24.9 | 27.2 | 23.7 | 27.2 | 27.2 | +4.5 (+19.82%) | 649,749 |
| 11 May 2020 | INR | 21 | 22.7 | 20.3 | 22.7 | 22.7 | +3.75 (+19.79%) | 532,077 |
| 8 May 2020 | INR | 18.15 | 20.6 | 18.15 | 18.95 | 18.95 | +1.5 (+8.60%) | 137,931 |
| 7 May 2020 | INR | 17.9 | 17.9 | 17.4 | 17.45 | 17.45 | -0.45 (-2.51%) | 25,027 |
| 6 May 2020 | INR | 18.3 | 18.55 | 17.75 | 17.9 | 17.9 | -0.3 (-1.65%) | 42,133 |
| 5 May 2020 | INR | 19.2 | 19.8 | 17.65 | 18.2 | 18.2 | -0.55 (-2.93%) | 50,959 |
| 4 May 2020 | INR | 18.95 | 19.25 | 17.6 | 18.75 | 18.75 | -0.57 (-2.95%) | 21,604 |
| 30 Apr 2020 | INR | 18.8 | 19.6 | 18.78 | 19.32 | 19.32 | +0.46 (+2.44%) | 35,321 |
| 29 Apr 2020 | INR | 19.89 | 19.89 | 18.14 | 18.86 | 18.86 | -0.48 (-2.48%) | 43,444 |
| 28 Apr 2020 | INR | 19.8 | 20 | 19 | 19.34 | 19.34 | -0.25 (-1.28%) | 21,764 |
| 27 Apr 2020 | INR | 20.75 | 21 | 18.74 | 19.59 | 19.59 | -1.21 (-5.82%) | 131,432 |
| 24 Apr 2020 | INR | 22.7 | 22.76 | 19.65 | 20.8 | 20.8 | -0.71 (-3.30%) | 225,167 |
| 23 Apr 2020 | INR | 21.5 | 22.76 | 20.46 | 21.51 | 21.51 | +2.54 (+13.39%) | 701,644 |
