| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.8 | 18.97 | 17.05 | 18.97 | 18.97 | +3.16 (+19.99%) | 109,482 |
| 21 Apr 2020 | INR | 16.02 | 16.02 | 15.25 | 15.81 | 15.81 | -0.27 (-1.68%) | 17,739 |
| 20 Apr 2020 | INR | 16.05 | 16.3 | 15.85 | 16.08 | 16.08 | +0.33 (+2.10%) | 33,154 |
| 17 Apr 2020 | INR | 15.99 | 16 | 15.5 | 15.75 | 15.75 | +0.37 (+2.41%) | 13,082 |
| 16 Apr 2020 | INR | 15.2 | 16.2 | 15.2 | 15.38 | 15.38 | +0.01 (+0.07%) | 13,466 |
| 15 Apr 2020 | INR | 14.15 | 16.95 | 13.91 | 15.37 | 15.37 | +1.24 (+8.78%) | 57,191 |
| 13 Apr 2020 | INR | 14.78 | 14.78 | 13.5 | 14.13 | 14.13 | -0.61 (-4.14%) | 21,902 |
| 9 Apr 2020 | INR | 13.77 | 14.89 | 13.77 | 14.74 | 14.74 | +1.06 (+7.75%) | 30,696 |
| 8 Apr 2020 | INR | 13.3 | 13.98 | 13.3 | 13.68 | 13.68 | +0.23 (+1.71%) | 9,846 |
| 7 Apr 2020 | INR | 12.45 | 13.67 | 12.45 | 13.45 | 13.45 | +0.57 (+4.43%) | 12,092 |
| 3 Apr 2020 | INR | 13 | 13 | 12.37 | 12.88 | 12.88 | -0.35 (-2.65%) | 7,815 |
| 1 Apr 2020 | INR | 12.8 | 13.53 | 12.8 | 13.23 | 13.23 | -0.22 (-1.64%) | 2,576 |
| 31 Mar 2020 | INR | 13.55 | 13.7 | 13.05 | 13.45 | 13.45 | +0.05 (+0.37%) | 939,492 |
| 30 Mar 2020 | INR | 13.25 | 14.1 | 12.85 | 13.4 | 13.4 | +0.2 (+1.52%) | 12,734 |
| 27 Mar 2020 | INR | 13.7 | 13.85 | 12.9 | 13.2 | 13.2 | -0.3 (-2.22%) | 5,832 |
| 26 Mar 2020 | INR | 14 | 14.6 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 60,099 |
| 25 Mar 2020 | INR | 11.75 | 13.55 | 11.1 | 13.5 | 13.5 | +2.2 (+19.47%) | 656,390 |
| 24 Mar 2020 | INR | 12.2 | 12.2 | 10.7 | 11.3 | 11.3 | -0.4 (-3.42%) | 8,204 |
| 23 Mar 2020 | INR | 12 | 12.6 | 11.15 | 11.7 | 11.7 | -1.1 (-8.59%) | 8,889 |
| 20 Mar 2020 | INR | 12.65 | 13.3 | 12.2 | 12.8 | 12.8 | +0.7 (+5.79%) | 10,056 |
| 19 Mar 2020 | INR | 12.75 | 13.65 | 11.55 | 12.1 | 12.1 | -0.95 (-7.28%) | 14,079 |
| 18 Mar 2020 | INR | 14.7 | 14.8 | 12.8 | 13.05 | 13.05 | -1.45 (-10%) | 9,508 |
| 17 Mar 2020 | INR | 15 | 15.15 | 14.2 | 14.5 | 14.5 | -0.1 (-0.68%) | 18,936 |
| 16 Mar 2020 | INR | 16.6 | 16.6 | 14.5 | 14.6 | 14.6 | -0.2 (-1.35%) | 24,867 |
| 13 Mar 2020 | INR | 15 | 17.15 | 12 | 14.8 | 14.8 | +0.1 (+0.68%) | 31,213 |
| 12 Mar 2020 | INR | 17 | 17 | 14.35 | 14.7 | 14.7 | -2.65 (-15.27%) | 20,214 |
| 11 Mar 2020 | INR | 17.85 | 18.2 | 17.1 | 17.35 | 17.35 | -0.45 (-2.53%) | 14,750 |
| 9 Mar 2020 | INR | 18.3 | 18.3 | 17.2 | 17.8 | 17.8 | -1.05 (-5.57%) | 31,833 |
| 6 Mar 2020 | INR | 18.1 | 19.1 | 17.65 | 18.85 | 18.85 | -0.05 (-0.26%) | 29,472 |
| 5 Mar 2020 | INR | 17.6 | 19.1 | 17.55 | 18.9 | 18.9 | +0.45 (+2.44%) | 24,872 |
