| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 21.3 | 21.45 | 20.65 | 20.75 | 20.75 | -0.55 (-2.58%) | 20,905 |
| 21 Jan 2020 | INR | 21.2 | 21.45 | 20.7 | 21.3 | 21.3 | -0.35 (-1.62%) | 25,845 |
| 20 Jan 2020 | INR | 22.5 | 22.5 | 21.1 | 21.65 | 21.65 | -0.4 (-1.81%) | 40,837 |
| 17 Jan 2020 | INR | 23.95 | 23.95 | 21.7 | 22.05 | 22.05 | 0.0 (0.0%) | 150,325 |
| 16 Jan 2020 | INR | 22.3 | 22.75 | 20.15 | 22.05 | 22.05 | +0.2 (+0.92%) | 196,518 |
| 15 Jan 2020 | INR | 20.05 | 22.15 | 19.85 | 21.85 | 21.85 | +1.7 (+8.44%) | 134,991 |
| 14 Jan 2020 | INR | 20.4 | 20.4 | 19.8 | 20.15 | 20.15 | -0.3 (-1.47%) | 26,242 |
| 13 Jan 2020 | INR | 20.45 | 20.45 | 20.1 | 20.45 | 20.45 | +0.35 (+1.74%) | 25,295 |
| 10 Jan 2020 | INR | 19.95 | 20.7 | 19.45 | 20.1 | 20.1 | +0.65 (+3.34%) | 109,436 |
| 9 Jan 2020 | INR | 19.2 | 19.5 | 19 | 19.45 | 19.45 | +0.65 (+3.46%) | 16,438 |
| 8 Jan 2020 | INR | 19.1 | 19.15 | 18.7 | 18.8 | 18.8 | -0.5 (-2.59%) | 12,478 |
| 7 Jan 2020 | INR | 19.5 | 19.65 | 19.25 | 19.3 | 19.3 | -0.15 (-0.77%) | 37,300 |
| 6 Jan 2020 | INR | 19 | 19.55 | 19 | 19.45 | 19.45 | +0.45 (+2.37%) | 62,310 |
| 3 Jan 2020 | INR | 19.7 | 21.9 | 18.7 | 19 | 19 | -0.75 (-3.80%) | 383,878 |
| 2 Jan 2020 | INR | 22.5 | 22.5 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 21,588 |
| 1 Jan 2020 | INR | 20.1 | 20.15 | 19.65 | 19.75 | 19.75 | -0.35 (-1.74%) | 1,215 |
| 31 Dec 2019 | INR | 19.2 | 20.4 | 19.2 | 20.1 | 20.1 | +0.85 (+4.42%) | 14,666 |
| 30 Dec 2019 | INR | 19.65 | 19.65 | 19.2 | 19.25 | 19.25 | -0.3 (-1.53%) | 16,478 |
| 27 Dec 2019 | INR | 19.15 | 20 | 19.15 | 19.55 | 19.55 | +0.4 (+2.09%) | 6,993 |
| 26 Dec 2019 | INR | 18.9 | 19.7 | 18.85 | 19.15 | 19.15 | +0.15 (+0.79%) | 34,977 |
| 24 Dec 2019 | INR | 19.3 | 19.4 | 18.8 | 19 | 19 | -0.3 (-1.55%) | 17,569 |
| 23 Dec 2019 | INR | 19.4 | 19.5 | 19.1 | 19.3 | 19.3 | -0.05 (-0.26%) | 6,511 |
| 20 Dec 2019 | INR | 19.5 | 19.7 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 4,652 |
| 19 Dec 2019 | INR | 19.55 | 19.7 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 3,188 |
| 18 Dec 2019 | INR | 19.75 | 19.8 | 19.45 | 19.5 | 19.5 | -0.1 (-0.51%) | 24,655 |
| 17 Dec 2019 | INR | 19.6 | 19.7 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 8,607 |
| 16 Dec 2019 | INR | 20 | 20 | 19.5 | 19.6 | 19.6 | +0.05 (+0.26%) | 21,962 |
| 13 Dec 2019 | INR | 19.7 | 19.9 | 19.2 | 19.55 | 19.55 | -0.25 (-1.26%) | 61,209 |
| 12 Dec 2019 | INR | 20 | 20 | 19.65 | 19.8 | 19.8 | -0.15 (-0.75%) | 9,884 |
| 11 Dec 2019 | INR | 20 | 20.1 | 19.85 | 19.95 | 19.95 | -0.25 (-1.24%) | 9,041 |
