| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 20.5 | 20.5 | 19.85 | 20.2 | 20.2 | -0.3 (-1.46%) | 24,192 |
| 9 Dec 2019 | INR | 20.7 | 20.7 | 20.15 | 20.5 | 20.5 | +0.2 (+0.99%) | 10,568 |
| 6 Dec 2019 | INR | 22.8 | 22.8 | 20.2 | 20.3 | 20.3 | -0.6 (-2.87%) | 88,198 |
| 5 Dec 2019 | INR | 20.6 | 20.9 | 20.6 | 20.9 | 20.9 | +0.95 (+4.76%) | 19,667 |
| 4 Dec 2019 | INR | 20.75 | 20.75 | 19.55 | 19.95 | 19.95 | +0.1 (+0.50%) | 17,421 |
| 3 Dec 2019 | INR | 20 | 20.1 | 19.8 | 19.85 | 19.85 | -0.3 (-1.49%) | 4,492 |
| 2 Dec 2019 | INR | 20.2 | 20.2 | 19.9 | 20.15 | 20.15 | +0.15 (+0.75%) | 5,547 |
| 29 Nov 2019 | INR | 20.15 | 20.2 | 19.8 | 20 | 20 | -0.05 (-0.25%) | 14,019 |
| 28 Nov 2019 | INR | 21.25 | 21.25 | 19.9 | 20.05 | 20.05 | -0.2 (-0.99%) | 30,141 |
| 27 Nov 2019 | INR | 20.35 | 20.9 | 20.05 | 20.25 | 20.25 | -0.85 (-4.03%) | 21,734 |
| 26 Nov 2019 | INR | 21.2 | 21.75 | 20.9 | 21.1 | 21.1 | +0.35 (+1.69%) | 103,434 |
| 25 Nov 2019 | INR | 20.1 | 20.75 | 20.1 | 20.75 | 20.75 | +0.95 (+4.80%) | 15,329 |
| 22 Nov 2019 | INR | 20.05 | 20.15 | 19.75 | 19.8 | 19.8 | -0.3 (-1.49%) | 13,542 |
| 21 Nov 2019 | INR | 19.95 | 20.25 | 19.9 | 20.1 | 20.1 | +0.15 (+0.75%) | 10,685 |
| 20 Nov 2019 | INR | 20 | 20.6 | 19.7 | 19.95 | 19.95 | -0.2 (-0.99%) | 9,469 |
| 19 Nov 2019 | INR | 20.6 | 20.6 | 19.85 | 20.15 | 20.15 | +0.05 (+0.25%) | 17,920 |
| 18 Nov 2019 | INR | 20.1 | 20.25 | 19.95 | 20.1 | 20.1 | +0.2 (+1.01%) | 12,242 |
| 15 Nov 2019 | INR | 19.5 | 20.45 | 19.5 | 19.9 | 19.9 | -0.2 (-1.00%) | 12,395 |
| 14 Nov 2019 | INR | 19.8 | 20.35 | 19.8 | 20.1 | 20.1 | -0.2 (-0.99%) | 4,344 |
| 13 Nov 2019 | INR | 19.65 | 21 | 19.65 | 20.3 | 20.3 | -0.05 (-0.25%) | 30,349 |
| 11 Nov 2019 | INR | 20.7 | 21.4 | 20.15 | 20.35 | 20.35 | -0.6 (-2.86%) | 37,887 |
| 8 Nov 2019 | INR | 21.1 | 21.3 | 20.65 | 20.95 | 20.95 | -0.35 (-1.64%) | 28,267 |
| 7 Nov 2019 | INR | 21.25 | 21.45 | 21.05 | 21.3 | 21.3 | 0.0 (0.0%) | 13,654 |
| 6 Nov 2019 | INR | 21.55 | 21.7 | 21.25 | 21.3 | 21.3 | -0.4 (-1.84%) | 13,718 |
| 5 Nov 2019 | INR | 21.4 | 22.15 | 21 | 21.7 | 21.7 | +0.3 (+1.40%) | 19,586 |
| 4 Nov 2019 | INR | 21.75 | 21.75 | 21.2 | 21.4 | 21.4 | -0.05 (-0.23%) | 34,939 |
| 1 Nov 2019 | INR | 20.9 | 21.75 | 20.9 | 21.45 | 21.45 | +0.3 (+1.42%) | 24,430 |
| 31 Oct 2019 | INR | 21.8 | 21.8 | 21.05 | 21.15 | 21.15 | -0.3 (-1.40%) | 43,336 |
| 30 Oct 2019 | INR | 21.7 | 21.95 | 21.4 | 21.45 | 21.45 | -0.45 (-2.05%) | 50,331 |
| 29 Oct 2019 | INR | 22.3 | 22.5 | 21.55 | 21.9 | 21.9 | +0.55 (+2.58%) | 73,009 |
