Hathway Cable and Datacom Limi Recent Share Price (BSE:533162)

1 Followers BSE:533162 - Hathway Cable & Datacom Ltd. Hathway Cable and Datacom Limi
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	20.44	20.48	19.81	20.03	20.03	-0.25 (-1.23%)	1,366,449
29 Nov 2023	INR	20.07	20.99	20	20.28	20.28	+0.32 (+1.60%)	3,571,173
28 Nov 2023	INR	20.25	20.27	19.86	19.96	19.96	-0.19 (-0.94%)	1,398,850
24 Nov 2023	INR	20.4	20.4	20.02	20.15	20.15	-0.04 (-0.20%)	2,143,961
23 Nov 2023	INR	19.77	20.6	19.77	20.19	20.19	+0.45 (+2.28%)	2,030,462
22 Nov 2023	INR	20.07	20.09	19.43	19.74	19.74	-0.25 (-1.25%)	1,484,474
21 Nov 2023	INR	20.09	20.35	19.75	19.99	19.99	+0.08 (+0.40%)	1,450,609
20 Nov 2023	INR	20.09	20.6	19.7	19.91	19.91	0.0 (0.0%)	2,245,336
17 Nov 2023	INR	20.27	20.7	19.83	19.91	19.91	-0.35 (-1.73%)	1,898,708
16 Nov 2023	INR	20.85	20.85	20.11	20.26	20.26	-0.53 (-2.55%)	2,139,998
15 Nov 2023	INR	19.25	20.95	19.25	20.79	20.79	+1.71 (+8.96%)	5,206,638
13 Nov 2023	INR	19.2	19.2	18.93	19.08	19.08	+0.15 (+0.79%)	885,234
10 Nov 2023	INR	18.61	18.99	18.29	18.93	18.93	+0.31 (+1.66%)	1,133,283
9 Nov 2023	INR	19.01	19.09	18.45	18.62	18.62	-0.39 (-2.05%)	2,328,117
8 Nov 2023	INR	19.19	19.23	18.85	19.01	19.01	+0.05 (+0.26%)	1,583,097
7 Nov 2023	INR	19.36	19.46	18.86	18.96	18.96	-0.24 (-1.25%)	2,068,628
6 Nov 2023	INR	18.59	19.55	18.52	19.2	19.2	+0.82 (+4.46%)	2,173,479
3 Nov 2023	INR	18.16	18.51	18.07	18.38	18.38	+0.34 (+1.88%)	1,598,170
2 Nov 2023	INR	18.1	18.25	17.91	18.04	18.04	+0.09 (+0.50%)	777,793
1 Nov 2023	INR	18.15	18.23	17.87	17.95	17.95	-0.16 (-0.88%)	822,977
31 Oct 2023	INR	18.16	18.5	18.01	18.11	18.11	-0.11 (-0.60%)	1,097,850
30 Oct 2023	INR	18.46	18.46	17.88	18.22	18.22	-0.15 (-0.82%)	851,989
27 Oct 2023	INR	17.95	18.5	17.89	18.37	18.37	+0.64 (+3.61%)	2,062,703
26 Oct 2023	INR	17.76	17.9	17.01	17.73	17.73	-0.03 (-0.17%)	2,866,627
25 Oct 2023	INR	17.91	18.38	17.43	17.76	17.76	-0.14 (-0.78%)	3,000,251
23 Oct 2023	INR	19.4	19.58	17.67	17.9	17.9	-1.54 (-7.92%)	3,083,698
20 Oct 2023	INR	19.92	20.09	19.28	19.44	19.44	-0.44 (-2.21%)	850,560
19 Oct 2023	INR	19.33	20.1	19.33	19.88	19.88	+0.22 (+1.12%)	950,589
18 Oct 2023	INR	19.98	19.98	19.3	19.66	19.66	-0.33 (-1.65%)	949,490
17 Oct 2023	INR	20.09	20.27	19.83	19.99	19.99	+0.1 (+0.50%)	2,942,675

First
2
3
4
5
6
Last

See Xignite Response |