| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 29.15 | 29.45 | 27 | 29.05 | 29.05 | -0.25 (-0.85%) | 6,916 |
| 25 Apr 2019 | INR | 29.75 | 29.75 | 29.15 | 29.3 | 29.3 | +0.15 (+0.51%) | 8,722 |
| 24 Apr 2019 | INR | 28.9 | 29.45 | 28.9 | 29.15 | 29.15 | +0.25 (+0.87%) | 6,583 |
| 23 Apr 2019 | INR | 29.1 | 29.45 | 28.75 | 28.9 | 28.9 | +0.4 (+1.40%) | 10,832 |
| 22 Apr 2019 | INR | 29.1 | 29.45 | 27 | 28.5 | 28.5 | -0.45 (-1.55%) | 13,532 |
| 18 Apr 2019 | INR | 29.35 | 29.35 | 28.85 | 28.95 | 28.95 | -0.45 (-1.53%) | 10,018 |
| 16 Apr 2019 | INR | 29.1 | 29.8 | 28.2 | 29.4 | 29.4 | +0.15 (+0.51%) | 177,026 |
| 15 Apr 2019 | INR | 29.5 | 30.3 | 29.15 | 29.25 | 29.25 | +0.15 (+0.52%) | 61,934 |
| 12 Apr 2019 | INR | 29.6 | 29.6 | 28.95 | 29.1 | 29.1 | +0.3 (+1.04%) | 8,931 |
| 11 Apr 2019 | INR | 27.3 | 29.1 | 27.3 | 28.8 | 28.8 | +0.25 (+0.88%) | 22,741 |
| 10 Apr 2019 | INR | 28.95 | 28.95 | 28.45 | 28.55 | 28.55 | -0.35 (-1.21%) | 8,956 |
| 9 Apr 2019 | INR | 29.15 | 29.75 | 28.55 | 28.9 | 28.9 | -0.25 (-0.86%) | 95,338 |
| 8 Apr 2019 | INR | 30.15 | 30.15 | 28.5 | 29.15 | 29.15 | +0.25 (+0.87%) | 61,841 |
| 5 Apr 2019 | INR | 29.55 | 30 | 28 | 28.9 | 28.9 | -0.95 (-3.18%) | 167,218 |
| 4 Apr 2019 | INR | 29.4 | 30.3 | 28.8 | 29.85 | 29.85 | +0.6 (+2.05%) | 79,303 |
| 3 Apr 2019 | INR | 30.15 | 30.5 | 29.15 | 29.25 | 29.25 | -0.7 (-2.34%) | 113,617 |
| 2 Apr 2019 | INR | 28.9 | 30.3 | 28.5 | 29.95 | 29.95 | +0.95 (+3.28%) | 168,486 |
| 1 Apr 2019 | INR | 29.15 | 29.45 | 28.7 | 29 | 29 | +0.05 (+0.17%) | 121,391 |
| 29 Mar 2019 | INR | 29.1 | 29.3 | 28.5 | 28.95 | 28.95 | -0.4 (-1.36%) | 100,372 |
| 28 Mar 2019 | INR | 29.55 | 29.9 | 29.15 | 29.35 | 29.35 | -0.2 (-0.68%) | 87,086 |
| 27 Mar 2019 | INR | 29.9 | 30.2 | 28.3 | 29.55 | 29.55 | -0.15 (-0.51%) | 197,712 |
| 26 Mar 2019 | INR | 30.4 | 30.4 | 29.3 | 29.7 | 29.7 | +0.95 (+3.30%) | 166,427 |
| 25 Mar 2019 | INR | 26.5 | 30.6 | 25.25 | 28.75 | 28.75 | +2.4 (+9.11%) | 193,224 |
| 22 Mar 2019 | INR | 26.5 | 27.3 | 26.25 | 26.35 | 26.35 | -0.05 (-0.19%) | 96,189 |
| 20 Mar 2019 | INR | 26.2 | 27.25 | 26.1 | 26.4 | 26.4 | +0.2 (+0.76%) | 95,476 |
| 19 Mar 2019 | INR | 26.8 | 27.25 | 25.9 | 26.2 | 26.2 | -0.4 (-1.50%) | 80,893 |
| 18 Mar 2019 | INR | 26.35 | 27.4 | 25.95 | 26.6 | 26.6 | +0.15 (+0.57%) | 72,046 |
| 15 Mar 2019 | INR | 26.5 | 27 | 26.1 | 26.45 | 26.45 | -0.2 (-0.75%) | 105,705 |
| 14 Mar 2019 | INR | 27.25 | 27.45 | 26.4 | 26.65 | 26.65 | -0.65 (-2.38%) | 55,308 |
| 13 Mar 2019 | INR | 27.6 | 27.6 | 26.9 | 27.3 | 27.3 | +0.35 (+1.30%) | 90,089 |
