| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 31 | 31.1 | 30.75 | 30.8 | 30.8 | -0.4 (-1.28%) | 12,009 |
| 13 Dec 2018 | INR | 31.1 | 31.25 | 30.85 | 31.2 | 31.2 | +0.15 (+0.48%) | 11,840 |
| 12 Dec 2018 | INR | 31 | 31.3 | 30.7 | 31.05 | 31.05 | +0.1 (+0.32%) | 28,082 |
| 11 Dec 2018 | INR | 30.4 | 31 | 30.3 | 30.95 | 30.95 | +0.45 (+1.48%) | 59,438 |
| 10 Dec 2018 | INR | 30.6 | 30.6 | 30.45 | 30.5 | 30.5 | -0.05 (-0.16%) | 44,589 |
| 7 Dec 2018 | INR | 30.6 | 30.7 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 70,098 |
| 6 Dec 2018 | INR | 30.6 | 30.7 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 40,051 |
| 5 Dec 2018 | INR | 30.6 | 30.65 | 30.55 | 30.55 | 30.55 | -0.05 (-0.16%) | 31,393 |
| 4 Dec 2018 | INR | 30.65 | 30.7 | 30.55 | 30.6 | 30.6 | +0.05 (+0.16%) | 109,692 |
| 3 Dec 2018 | INR | 30.6 | 30.65 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 28,024 |
| 30 Nov 2018 | INR | 30.6 | 30.65 | 30.55 | 30.55 | 30.55 | -0.05 (-0.16%) | 23,049 |
| 29 Nov 2018 | INR | 30.55 | 30.75 | 30.55 | 30.6 | 30.6 | +0.05 (+0.16%) | 94,528 |
| 28 Nov 2018 | INR | 30.65 | 30.8 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 36,131 |
| 27 Nov 2018 | INR | 30.65 | 30.65 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 44,381 |
| 26 Nov 2018 | INR | 30.75 | 30.95 | 30.5 | 30.55 | 30.55 | -0.15 (-0.49%) | 90,017 |
| 22 Nov 2018 | INR | 30.75 | 31 | 30.6 | 30.7 | 30.7 | 0.0 (0.0%) | 14,204 |
| 21 Nov 2018 | INR | 30.75 | 30.85 | 30.5 | 30.7 | 30.7 | 0.0 (0.0%) | 94,846 |
| 20 Nov 2018 | INR | 31.1 | 31.25 | 30.55 | 30.7 | 30.7 | -0.4 (-1.29%) | 39,057 |
| 19 Nov 2018 | INR | 30.6 | 31.5 | 30.5 | 31.1 | 31.1 | +0.55 (+1.80%) | 200,570 |
| 16 Nov 2018 | INR | 30.5 | 30.65 | 30.35 | 30.55 | 30.55 | +0.05 (+0.16%) | 23,834 |
| 15 Nov 2018 | INR | 30.85 | 30.85 | 30.3 | 30.5 | 30.5 | +0.2 (+0.66%) | 62,263 |
| 14 Nov 2018 | INR | 30.25 | 30.35 | 30.25 | 30.3 | 30.3 | +0.05 (+0.17%) | 39,264 |
| 13 Nov 2018 | INR | 30.2 | 30.45 | 30.1 | 30.25 | 30.25 | 0.0 (0.0%) | 86,371 |
| 12 Nov 2018 | INR | 30.5 | 30.5 | 30.2 | 30.25 | 30.25 | +0.15 (+0.50%) | 60,891 |
| 9 Nov 2018 | INR | 30.3 | 30.5 | 30.05 | 30.1 | 30.1 | 0.0 (0.0%) | 53,941 |
| 7 Nov 2018 | INR | 30.2 | 30.5 | 30.05 | 30.1 | 30.1 | +0.05 (+0.17%) | 30,180 |
| 6 Nov 2018 | INR | 30.15 | 30.2 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 79,366 |
| 5 Nov 2018 | INR | 30.1 | 30.9 | 29.95 | 30 | 30 | -0.05 (-0.17%) | 91,482 |
| 2 Nov 2018 | INR | 30.25 | 30.25 | 30 | 30.05 | 30.05 | +0.1 (+0.33%) | 68,972 |
| 1 Nov 2018 | INR | 30.15 | 30.15 | 29.85 | 29.95 | 29.95 | -0.05 (-0.17%) | 63,145 |
