| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 30 | 30.2 | 29.85 | 30 | 30 | -0.05 (-0.17%) | 38,070 |
| 30 Oct 2018 | INR | 30 | 30.35 | 29.95 | 30.05 | 30.05 | +0.15 (+0.50%) | 90,063 |
| 29 Oct 2018 | INR | 29.8 | 30 | 29.7 | 29.9 | 29.9 | +0.05 (+0.17%) | 51,614 |
| 26 Oct 2018 | INR | 29.8 | 30 | 29.7 | 29.85 | 29.85 | -0.05 (-0.17%) | 86,932 |
| 25 Oct 2018 | INR | 30.3 | 30.3 | 29.7 | 29.9 | 29.9 | -0.3 (-0.99%) | 89,827 |
| 24 Oct 2018 | INR | 30.35 | 30.4 | 29.6 | 30.2 | 30.2 | +0.15 (+0.50%) | 290,474 |
| 23 Oct 2018 | INR | 29.3 | 30.5 | 29.3 | 30.05 | 30.05 | -0.2 (-0.66%) | 142,598 |
| 22 Oct 2018 | INR | 30.7 | 30.8 | 28.35 | 30.25 | 30.25 | -0.15 (-0.49%) | 580,249 |
| 19 Oct 2018 | INR | 32.45 | 32.45 | 30.1 | 30.4 | 30.4 | +0.9 (+3.05%) | 1,761,054 |
| 17 Oct 2018 | INR | 31.45 | 31.5 | 28.65 | 29.5 | 29.5 | -0.85 (-2.80%) | 724,477 |
| 16 Oct 2018 | INR | 30.3 | 31.2 | 29.6 | 30.35 | 30.35 | +1.4 (+4.84%) | 886,279 |
| 15 Oct 2018 | INR | 28.5 | 29.25 | 28.35 | 28.95 | 28.95 | +1.65 (+6.04%) | 282,734 |
| 12 Oct 2018 | INR | 27.4 | 28.45 | 27.1 | 27.3 | 27.3 | +0.25 (+0.92%) | 160,534 |
| 11 Oct 2018 | INR | 25 | 28.2 | 24.9 | 27.05 | 27.05 | +0.65 (+2.46%) | 183,939 |
| 10 Oct 2018 | INR | 25.75 | 27.4 | 25 | 26.4 | 26.4 | +1.35 (+5.39%) | 503,684 |
| 9 Oct 2018 | INR | 25.9 | 26.3 | 24.05 | 25.05 | 25.05 | -0.55 (-2.15%) | 92,987 |
| 8 Oct 2018 | INR | 27.9 | 27.9 | 24.95 | 25.6 | 25.6 | -0.95 (-3.58%) | 180,171 |
| 5 Oct 2018 | INR | 27.6 | 28.35 | 25 | 26.55 | 26.55 | -0.25 (-0.93%) | 156,680 |
| 4 Oct 2018 | INR | 27.4 | 29.5 | 26.3 | 26.8 | 26.8 | -0.8 (-2.90%) | 455,939 |
| 3 Oct 2018 | INR | 27.8 | 27.8 | 26 | 27.6 | 27.6 | +2.3 (+9.09%) | 457,951 |
| 1 Oct 2018 | INR | 23.2 | 25.6 | 22.95 | 25.3 | 25.3 | +1.7 (+7.20%) | 150,757 |
| 28 Sep 2018 | INR | 25.25 | 25.6 | 22.65 | 23.6 | 23.6 | -1.55 (-6.16%) | 247,889 |
| 27 Sep 2018 | INR | 25.35 | 26.7 | 24.6 | 25.15 | 25.15 | +0.6 (+2.44%) | 385,046 |
| 26 Sep 2018 | INR | 22.9 | 24.55 | 22.55 | 24.55 | 24.55 | +2.2 (+9.84%) | 253,550 |
| 25 Sep 2018 | INR | 22.1 | 23.25 | 21.6 | 22.35 | 22.35 | +0.55 (+2.52%) | 127,067 |
| 24 Sep 2018 | INR | 23.15 | 23.35 | 20.95 | 21.8 | 21.8 | -1 (-4.39%) | 331,990 |
| 21 Sep 2018 | INR | 25.55 | 25.55 | 22.35 | 22.8 | 22.8 | -2 (-8.06%) | 383,808 |
| 19 Sep 2018 | INR | 24.7 | 25.7 | 24.1 | 24.8 | 24.8 | +0.6 (+2.48%) | 149,285 |
| 18 Sep 2018 | INR | 26.5 | 26.75 | 23.85 | 24.2 | 24.2 | -2.3 (-8.68%) | 209,396 |
| 17 Sep 2018 | INR | 27.05 | 27.35 | 26.25 | 26.5 | 26.5 | -0.55 (-2.03%) | 182,672 |
