Hathway Cable and Datacom Limi Recent Share Price (BSE:533162)

1 Followers BSE:533162 - Hathway Cable & Datacom Ltd. Hathway Cable and Datacom Limi
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	20.35	20.51	19.8	19.89	19.89	-0.42 (-2.07%)	2,380,112
13 Oct 2023	INR	21.09	21.1	20.2	20.31	20.31	-0.61 (-2.92%)	6,002,876
12 Oct 2023	INR	19.96	21.44	19.9	20.92	20.92	+1.08 (+5.44%)	4,589,433
11 Oct 2023	INR	19.7	20.07	19.6	19.84	19.84	+0.34 (+1.74%)	1,510,508
10 Oct 2023	INR	19.4	19.89	19.35	19.5	19.5	+0.2 (+1.04%)	1,370,117
9 Oct 2023	INR	20.1	20.29	19.19	19.3	19.3	-1.31 (-6.36%)	3,023,479
6 Oct 2023	INR	21.2	21.27	20.45	20.61	20.61	-0.45 (-2.14%)	1,528,225
5 Oct 2023	INR	21.28	21.42	20.66	21.06	21.06	+0.18 (+0.86%)	1,568,690
4 Oct 2023	INR	20.59	22.29	20.5	20.88	20.88	+0.17 (+0.82%)	5,708,566
3 Oct 2023	INR	20.12	20.83	19.9	20.71	20.71	+0.74 (+3.71%)	1,435,914
29 Sep 2023	INR	20.09	20.31	19.87	19.97	19.97	+0.06 (+0.30%)	1,318,638
28 Sep 2023	INR	20.2	20.72	19.55	19.91	19.91	+0.11 (+0.56%)	3,090,403
27 Sep 2023	INR	20.44	20.44	19.63	19.8	19.8	-0.31 (-1.54%)	1,297,139
26 Sep 2023	INR	21.06	21.22	19.96	20.11	20.11	-0.78 (-3.73%)	2,773,267
25 Sep 2023	INR	19.41	21.34	19.15	20.89	20.89	+1.71 (+8.92%)	6,588,382
22 Sep 2023	INR	20.4	21.05	19.02	19.18	19.18	-0.75 (-3.76%)	3,600,685
21 Sep 2023	INR	18.84	21.7	18.71	19.93	19.93	+1.41 (+7.61%)	10,126,031
20 Sep 2023	INR	18.11	18.78	17.93	18.52	18.52	+0.47 (+2.60%)	879,404
18 Sep 2023	INR	18.38	18.82	17.65	18.05	18.05	-0.04 (-0.22%)	1,057,819
15 Sep 2023	INR	17.69	18.6	17.45	18.09	18.09	+0.52 (+2.96%)	1,705,881
14 Sep 2023	INR	17.55	18.06	17.45	17.57	17.57	+0.22 (+1.27%)	1,200,322
13 Sep 2023	INR	16.91	17.58	16.7	17.35	17.35	+0.16 (+0.93%)	663,215
12 Sep 2023	INR	18.61	18.8	17.13	17.19	17.19	-1.41 (-7.58%)	2,351,063
11 Sep 2023	INR	18.84	19.13	18.51	18.6	18.6	+0.01 (+0.05%)	900,808
8 Sep 2023	INR	18.7	19	18.4	18.59	18.59	+0.02 (+0.11%)	1,347,137
7 Sep 2023	INR	18.41	19.05	18.41	18.57	18.57	+0.23 (+1.25%)	1,171,184
6 Sep 2023	INR	18.59	18.6	18.04	18.34	18.34	-0.03 (-0.16%)	1,211,464
5 Sep 2023	INR	18.77	18.88	17.9	18.37	18.37	-0.11 (-0.60%)	2,015,130
4 Sep 2023	INR	16.91	18.87	16.91	18.48	18.48	+1.62 (+9.61%)	3,262,832
1 Sep 2023	INR	16.46	16.95	16.46	16.86	16.86	+0.38 (+2.31%)	1,232,968

First
3
4
5
6
7
Last

See Xignite Response |