| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.53 | 16.69 | 16.37 | 16.48 | 16.48 | -0.07 (-0.42%) | 814,499 |
| 30 Aug 2023 | INR | 16.53 | 16.87 | 16.47 | 16.55 | 16.55 | +0.03 (+0.18%) | 595,543 |
| 29 Aug 2023 | INR | 16.91 | 17.3 | 16.2 | 16.52 | 16.52 | -0.4 (-2.36%) | 849,437 |
| 28 Aug 2023 | INR | 16.51 | 17.19 | 16.51 | 16.92 | 16.92 | +0.3 (+1.81%) | 1,085,840 |
| 25 Aug 2023 | INR | 16.54 | 16.75 | 16.28 | 16.62 | 16.62 | -0.1 (-0.60%) | 1,119,156 |
| 24 Aug 2023 | INR | 17.09 | 17.16 | 16.6 | 16.72 | 16.72 | -0.19 (-1.12%) | 832,860 |
| 23 Aug 2023 | INR | 17.1 | 17.45 | 16.83 | 16.91 | 16.91 | -0.09 (-0.53%) | 1,137,511 |
| 22 Aug 2023 | INR | 16.94 | 17.35 | 16.87 | 17 | 17 | +0.21 (+1.25%) | 1,607,600 |
| 21 Aug 2023 | INR | 16.74 | 17.33 | 16.66 | 16.79 | 16.79 | +0.22 (+1.33%) | 1,788,266 |
| 18 Aug 2023 | INR | 16.19 | 16.75 | 16.18 | 16.57 | 16.57 | +0.38 (+2.35%) | 2,731,456 |
| 17 Aug 2023 | INR | 16.38 | 16.67 | 16.11 | 16.19 | 16.19 | -0.18 (-1.10%) | 581,330 |
| 16 Aug 2023 | INR | 16.03 | 16.89 | 16.03 | 16.37 | 16.37 | +0.01 (+0.06%) | 639,029 |
| 14 Aug 2023 | INR | 16.45 | 16.59 | 16.15 | 16.36 | 16.36 | -0.11 (-0.67%) | 414,432 |
| 11 Aug 2023 | INR | 16.93 | 17.29 | 16.25 | 16.47 | 16.47 | -0.45 (-2.66%) | 1,148,896 |
| 10 Aug 2023 | INR | 16.39 | 17.43 | 16.39 | 16.92 | 16.92 | +0.4 (+2.42%) | 1,493,478 |
| 9 Aug 2023 | INR | 16.64 | 16.64 | 16.35 | 16.52 | 16.52 | -0.03 (-0.18%) | 627,912 |
| 8 Aug 2023 | INR | 16.8 | 16.99 | 16.35 | 16.55 | 16.55 | -0.16 (-0.96%) | 1,012,375 |
| 7 Aug 2023 | INR | 15.91 | 16.79 | 15.91 | 16.71 | 16.71 | +0.78 (+4.90%) | 813,593 |
| 4 Aug 2023 | INR | 15.72 | 16.12 | 15.72 | 15.93 | 15.93 | +0.26 (+1.66%) | 435,779 |
| 3 Aug 2023 | INR | 15.53 | 16.1 | 15.53 | 15.67 | 15.67 | -0.04 (-0.25%) | 532,180 |
| 2 Aug 2023 | INR | 16.23 | 16.7 | 15.55 | 15.71 | 15.71 | -0.38 (-2.36%) | 740,072 |
| 1 Aug 2023 | INR | 15.99 | 16.3 | 15.93 | 16.09 | 16.09 | +0.19 (+1.19%) | 649,537 |
| 31 Jul 2023 | INR | 16 | 16.5 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,011,071 |
| 28 Jul 2023 | INR | 15.11 | 15.94 | 15.11 | 15.85 | 15.85 | +0.53 (+3.46%) | 896,101 |
| 27 Jul 2023 | INR | 15.3 | 15.48 | 15.25 | 15.32 | 15.32 | +0.05 (+0.33%) | 554,614 |
| 26 Jul 2023 | INR | 15.35 | 15.48 | 15.11 | 15.27 | 15.27 | -0.05 (-0.33%) | 271,468 |
| 25 Jul 2023 | INR | 15.5 | 15.6 | 15.25 | 15.32 | 15.32 | -0.06 (-0.39%) | 355,838 |
| 24 Jul 2023 | INR | 15.58 | 15.58 | 15.2 | 15.38 | 15.38 | +0.02 (+0.13%) | 579,700 |
| 21 Jul 2023 | INR | 15.26 | 15.75 | 15.25 | 15.36 | 15.36 | -0.07 (-0.45%) | 649,560 |
| 20 Jul 2023 | INR | 15.21 | 15.74 | 15.16 | 15.43 | 15.43 | +0.17 (+1.11%) | 1,717,934 |
