| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 30.4 | 30.55 | 29.8 | 30.05 | 30.05 | -0.2 (-0.66%) | 13,702 |
| 23 Aug 2016 | INR | 30.5 | 30.65 | 30.15 | 30.25 | 30.25 | -0.5 (-1.63%) | 12,257 |
| 22 Aug 2016 | INR | 31.2 | 31.5 | 30.1 | 30.75 | 30.75 | +0.4 (+1.32%) | 13,109 |
| 19 Aug 2016 | INR | 30.5 | 31 | 30 | 30.35 | 30.35 | -0.3 (-0.98%) | 43,112 |
| 18 Aug 2016 | INR | 31.4 | 31.6 | 30.5 | 30.65 | 30.65 | -0.55 (-1.76%) | 36,384 |
| 17 Aug 2016 | INR | 30.5 | 32.6 | 30.5 | 31.2 | 31.2 | +0.7 (+2.30%) | 217,315 |
| 16 Aug 2016 | INR | 31.05 | 32 | 30.3 | 30.5 | 30.5 | -0.6 (-1.93%) | 20,969 |
| 12 Aug 2016 | INR | 31.5 | 31.85 | 30.5 | 31.1 | 31.1 | +0.15 (+0.48%) | 7,741 |
| 11 Aug 2016 | INR | 30.9 | 31.3 | 30.85 | 30.95 | 30.95 | +0.1 (+0.32%) | 10,085 |
| 10 Aug 2016 | INR | 32.15 | 33.9 | 30.5 | 30.85 | 30.85 | -0.95 (-2.99%) | 28,620 |
| 9 Aug 2016 | INR | 32.15 | 32.25 | 31.5 | 31.8 | 31.8 | -0.55 (-1.70%) | 8,114 |
| 8 Aug 2016 | INR | 32.5 | 32.7 | 32 | 32.35 | 32.35 | +0.2 (+0.62%) | 2,729 |
| 5 Aug 2016 | INR | 32.5 | 33.2 | 31.95 | 32.15 | 32.15 | -0.25 (-0.77%) | 9,167 |
| 4 Aug 2016 | INR | 32.6 | 33 | 32.35 | 32.4 | 32.4 | +0.05 (+0.15%) | 6,818 |
| 3 Aug 2016 | INR | 32.05 | 32.6 | 31.7 | 32.35 | 32.35 | +0.15 (+0.47%) | 15,063 |
| 2 Aug 2016 | INR | 31.5 | 32.5 | 31 | 32.2 | 32.2 | +0.65 (+2.06%) | 45,048 |
| 1 Aug 2016 | INR | 31.65 | 31.95 | 31.35 | 31.55 | 31.55 | -0.05 (-0.16%) | 8,320 |
| 29 Jul 2016 | INR | 31.5 | 31.9 | 31.5 | 31.6 | 31.6 | -0.15 (-0.47%) | 11,019 |
| 28 Jul 2016 | INR | 31.5 | 32 | 31.5 | 31.75 | 31.75 | +0.6 (+1.93%) | 5,941 |
| 27 Jul 2016 | INR | 32.95 | 32.95 | 30.5 | 31.15 | 31.15 | -0.9 (-2.81%) | 44,745 |
| 26 Jul 2016 | INR | 32.1 | 32.5 | 32 | 32.05 | 32.05 | -0.2 (-0.62%) | 10,359 |
| 25 Jul 2016 | INR | 32.05 | 32.75 | 31.75 | 32.25 | 32.25 | +0.15 (+0.47%) | 11,726 |
| 22 Jul 2016 | INR | 31.5 | 32.65 | 31.5 | 32.1 | 32.1 | +0.45 (+1.42%) | 10,057 |
| 21 Jul 2016 | INR | 32.1 | 32.25 | 31.3 | 31.65 | 31.65 | -0.4 (-1.25%) | 22,566 |
| 20 Jul 2016 | INR | 33 | 33.1 | 31.8 | 32.05 | 32.05 | -0.8 (-2.44%) | 29,875 |
| 19 Jul 2016 | INR | 33.35 | 34.15 | 32.8 | 32.85 | 32.85 | +0.25 (+0.77%) | 97,646 |
| 18 Jul 2016 | INR | 33 | 33.3 | 32.35 | 32.6 | 32.6 | -0.15 (-0.46%) | 21,413 |
| 15 Jul 2016 | INR | 33.25 | 33.45 | 32.35 | 32.75 | 32.75 | -0.9 (-2.67%) | 10,257 |
| 14 Jul 2016 | INR | 33.8 | 33.8 | 33 | 33.65 | 33.65 | +0.55 (+1.66%) | 9,537 |
| 13 Jul 2016 | INR | 34 | 34 | 33 | 33.1 | 33.1 | -0.45 (-1.34%) | 15,708 |
