| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 37.1 | 37.1 | 36.2 | 36.4 | 36.4 | -0.35 (-0.95%) | 14,897 |
| 12 Apr 2016 | INR | 37 | 37.2 | 36.6 | 36.75 | 36.75 | -0.45 (-1.21%) | 7,239 |
| 11 Apr 2016 | INR | 37.2 | 37.2 | 37.05 | 37.2 | 37.2 | +0.35 (+0.95%) | 1,095 |
| 8 Apr 2016 | INR | 35.8 | 37.8 | 35.8 | 36.85 | 36.85 | +0.15 (+0.41%) | 13,460 |
| 7 Apr 2016 | INR | 37.15 | 37.65 | 36.5 | 36.7 | 36.7 | -0.85 (-2.26%) | 23,746 |
| 6 Apr 2016 | INR | 37.8 | 38 | 37.5 | 37.55 | 37.55 | -0.6 (-1.57%) | 8,397 |
| 5 Apr 2016 | INR | 38.5 | 38.85 | 37.6 | 38.15 | 38.15 | -0.55 (-1.42%) | 46,197 |
| 4 Apr 2016 | INR | 39.4 | 39.5 | 38.1 | 38.7 | 38.7 | +0.5 (+1.31%) | 23,921 |
| 1 Apr 2016 | INR | 38.15 | 38.9 | 37.35 | 38.2 | 38.2 | -0.55 (-1.42%) | 49,496 |
| 31 Mar 2016 | INR | 37.5 | 39.55 | 36.2 | 38.75 | 38.75 | +2.25 (+6.16%) | 132,029 |
| 30 Mar 2016 | INR | 36.9 | 37.7 | 36.2 | 36.5 | 36.5 | +0.1 (+0.27%) | 71,833 |
| 29 Mar 2016 | INR | 37.6 | 37.6 | 35.65 | 36.4 | 36.4 | -0.4 (-1.09%) | 81,061 |
| 28 Mar 2016 | INR | 36.2 | 37.5 | 35.55 | 36.8 | 36.8 | +0.55 (+1.52%) | 98,263 |
| 23 Mar 2016 | INR | 35.2 | 36.9 | 33.75 | 36.25 | 36.25 | +0.95 (+2.69%) | 103,915 |
| 22 Mar 2016 | INR | 35.55 | 35.9 | 35.05 | 35.3 | 35.3 | -0.45 (-1.26%) | 33,151 |
| 21 Mar 2016 | INR | 36.4 | 36.5 | 35.45 | 35.75 | 35.75 | -0.6 (-1.65%) | 94,878 |
| 18 Mar 2016 | INR | 36.9 | 38.3 | 34.5 | 36.35 | 36.35 | -0.55 (-1.49%) | 402,024 |
| 17 Mar 2016 | INR | 38.45 | 38.8 | 36.55 | 36.9 | 36.9 | -3.15 (-7.87%) | 148,855 |
| 16 Mar 2016 | INR | 36.45 | 43.7 | 36 | 40.05 | 40.05 | +2.6 (+6.94%) | 295,476 |
| 15 Mar 2016 | INR | 36.75 | 37.9 | 36 | 37.45 | 37.45 | +0.55 (+1.49%) | 182,732 |
| 14 Mar 2016 | INR | 36.75 | 37.7 | 36.3 | 36.9 | 36.9 | -0.5 (-1.34%) | 83,782 |
| 11 Mar 2016 | INR | 36 | 38.55 | 35.5 | 37.4 | 37.4 | +1 (+2.75%) | 124,397 |
| 10 Mar 2016 | INR | 37.3 | 37.95 | 36.3 | 36.4 | 36.4 | -0.7 (-1.89%) | 32,092 |
| 9 Mar 2016 | INR | 37.4 | 37.7 | 36.9 | 37.1 | 37.1 | -1.65 (-4.26%) | 21,556 |
| 8 Mar 2016 | INR | 36.5 | 39.9 | 36.3 | 38.75 | 38.75 | +2.55 (+7.04%) | 123,429 |
| 4 Mar 2016 | INR | 36.8 | 37.5 | 36 | 36.2 | 36.2 | -1.9 (-4.99%) | 10,619 |
| 3 Mar 2016 | INR | 36 | 38.35 | 35.75 | 38.1 | 38.1 | +0.65 (+1.74%) | 25,171 |
| 2 Mar 2016 | INR | 34.1 | 37.75 | 32.55 | 37.45 | 37.45 | +3.8 (+11.29%) | 38,183 |
| 1 Mar 2016 | INR | 30.05 | 34.8 | 30 | 33.65 | 33.65 | +3.65 (+12.17%) | 17,630 |
| 29 Feb 2016 | INR | 31 | 31 | 29.6 | 30 | 30 | -0.7 (-2.28%) | 138,304 |
